Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '28 (LFZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
744.00 +1.48%
on 06/11/26
755.00 unch
on 06/11/26
+7.00 (+0.94%)
since 06/04/26
1-Month
715.50 +5.52%
on 05/20/26
755.00 unch
on 06/11/26
+21.25 (+2.90%)
since 05/11/26
3-Month
653.75 +15.49%
on 04/02/26
755.00 unch
on 06/11/26
+85.50 (+12.77%)
since 03/11/26
6-Month
590.00 +27.97%
on 01/07/26
755.00 unch
on 06/11/26
+153.75 (+25.57%)
since 12/11/25
YTD
590.00 +27.97%
on 01/07/26
755.00 unch
on 06/11/26
+153.25 (+25.47%)
since 12/31/25
52-Week
590.00 +27.97%
on 01/07/26
755.00 unch
on 06/11/26
+130.50 (+20.90%)
since 06/11/25
2-Year
590.00 +27.97%
on 01/07/26
755.00 unch
on 06/11/26
+59.25 (+8.52%)
since 06/11/24
3-Year
567.00 +83.33%
on 04/07/25
1,587.50 -34.52%
on 03/30/26
+303.50 (+41.24%)
since 06/12/23
5-Year
537.25 +93.49%
on 08/16/21
1,665.00 -37.57%
on 03/07/22
+446.00 (+75.15%)
since 06/14/21
10-Year
181.00 +474.31%
on 04/01/20
1,665.00 -37.57%
on 03/01/22
+597.00 (+134.92%)
since 06/01/16
20-Year
181.00 +474.31%
on 04/01/20
1,665.00 -37.57%
on 03/01/22
+396.25 (+61.60%)
since 06/01/06

52-Week Key Points

52-Wk Low
590.00
52-Wk High
755.00
52-Week High 755.00
Last Price 755.00s
Fibonacci 61.8% 691.97
Fibonacci 50% 672.50
Fibonacci 38.2% 653.03
52-Week Low 590.00

See More

LFZ28 Daily Price Range

Day Low
744.00
Day High
755.00
Last Price: 755.00s
Daily Closing Range: 100.00%
Close to Close %Change: +0.27%
Close to Open %Change: +1.48%
High to Low %Change: +1.48%
Open to Previous %Change: -1.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 15 times unch
6-Month 24 times unch
YTD 23 times unch
52-Week 18 times unch
2-Year 18 times unch
3-Year 15 times -34.52%
5-Year 17 times -37.57%
10-Year 18 times -37.57%
20-Year 11 times -37.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.48%
1-Month 4 times +5.52%
3-Month 4 times +15.49%
6-Month 4 times +27.97%
YTD 2 times +27.97%
52-Week 20 times +27.97%
2-Year 33 times +27.97%
3-Year 8 times +83.33%
5-Year 4 times +93.49%
10-Year 4 times +474.31%
20-Year 11 times +474.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.