Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '28 (LFZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
751.25 +3.53%
on 08/06/26
785.25 -0.96%
on 08/10/26
+25.00 (+3.32%)
since 08/05/26
1-Month
721.25 +7.83%
on 07/13/26
785.25 -0.96%
on 08/10/26
+66.25 (+9.31%)
since 07/10/26
3-Month
698.50 +11.35%
on 06/25/26
785.25 -0.96%
on 08/10/26
+33.00 (+4.43%)
since 05/12/26
6-Month
618.75 +25.70%
on 02/17/26
785.25 -0.96%
on 08/10/26
+155.50 (+24.99%)
since 02/12/26
YTD
590.00 +31.82%
on 01/07/26
785.25 -0.96%
on 08/10/26
+176.00 (+29.25%)
since 12/31/25
52-Week
590.00 +31.82%
on 01/07/26
785.25 -0.96%
on 08/10/26
+157.00 (+25.29%)
since 08/12/25
2-Year
590.00 +31.82%
on 01/07/26
785.25 -0.96%
on 08/10/26
+88.75 (+12.88%)
since 08/12/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
590.00
52-Wk High
785.25
52-Week High 785.25
Last Price 777.75s
Fibonacci 61.8% 710.66
Fibonacci 50% 687.63
Fibonacci 38.2% 664.59
52-Week Low 590.00

See More

LFZ28 Daily Price Range

Day Low
776.25
Day High
778.75
Last Price: 777.75s
Daily Closing Range: 60.00%
Close to Close %Change: +0.52%
Close to Open %Change: +0.03%
High to Low %Change: +0.32%
Open to Previous %Change: +0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 9 times -0.96%
3-Month 11 times -0.96%
6-Month 24 times -0.96%
YTD 27 times -0.96%
52-Week 28 times -0.96%
2-Year 17 times -0.96%
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.53%
1-Month 1 time +7.83%
3-Month 6 times +11.35%
6-Month 2 times +25.70%
YTD 2 times +31.82%
52-Week 12 times +31.82%
2-Year 28 times +31.82%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.