Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '28 (LFZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
715.50 +1.99%
on 05/20/26
741.75 -1.62%
on 05/18/26
-7.00 (-0.95%)
since 05/13/26
1-Month
693.25 +5.27%
on 04/22/26
744.75 -2.01%
on 05/12/26
+31.75 (+4.55%)
since 04/20/26
3-Month
629.50 +15.93%
on 02/25/26
744.75 -2.01%
on 05/12/26
+98.25 (+15.56%)
since 02/20/26
6-Month
590.00 +23.69%
on 01/07/26
744.75 -2.01%
on 05/12/26
+115.00 (+18.71%)
since 11/20/25
YTD
590.00 +23.69%
on 01/07/26
744.75 -2.01%
on 05/12/26
+128.00 (+21.27%)
since 12/31/25
52-Week
590.00 +23.69%
on 01/07/26
744.75 -2.01%
on 05/12/26
+108.00 (+17.37%)
since 05/20/25
2-Year
590.00 +23.69%
on 01/07/26
744.75 -2.01%
on 05/12/26
+24.00 (+3.40%)
since 05/20/24
3-Year
567.00 +106.53%
on 04/07/25
1,587.50 -26.24%
on 03/30/26
+478.50 (+69.10%)
since 05/22/23
5-Year
537.25 +117.96%
on 08/16/21
1,665.00 -29.67%
on 03/07/22
+605.50 (+107.07%)
since 05/24/21
10-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+717.50 (+158.21%)
since 05/01/16
20-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+551.75 (+89.10%)
since 05/01/06

52-Week Key Points

52-Wk Low
590.00
52-Wk High
744.75
52-Week High 744.75
Last Price 729.75s
Fibonacci 61.8% 685.64
Fibonacci 50% 667.38
Fibonacci 38.2% 649.11
52-Week Low 590.00

See More

LFZ28 Daily Price Range

Day Low
715.50
Day High
732.50
Last Price: 729.75s
Daily Closing Range: 83.82%
Close to Close %Change: -1.55%
Close to Open %Change: +1.99%
High to Low %Change: +2.38%
Open to Previous %Change: -3.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.62%
1-Month 6 times -2.01%
3-Month 12 times -2.01%
6-Month 16 times -2.01%
YTD 18 times -2.01%
52-Week 19 times -2.01%
2-Year 11 times -2.01%
3-Year 17 times -26.24%
5-Year 20 times -29.67%
10-Year 16 times -29.67%
20-Year 12 times -29.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 2 times +5.27%
3-Month 3 times +15.93%
6-Month 9 times +23.69%
YTD 2 times +23.69%
52-Week 14 times +23.69%
2-Year 34 times +23.69%
3-Year 5 times +106.53%
5-Year 3 times +117.96%
10-Year 5 times +546.96%
20-Year 11 times +546.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.