Gasoil Low Sulphur Dec '28 (LFZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ28 | CLM26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 709.75 | 95.60 | 3.8732 | ||
| High | 709.75 | 96.68 | 3.9229 | ||
| Low | 704.75 | 95.40 | 3.8568 | ||
| Latest | 704.75s | 96.11 | 3.9111 | ||
| Change | +3.50 | +1.71 | +0.1168 | ||
| % Change | +0.50% | +1.81% | +3.08% | ||
| Volume | 41 | 7,793 | 776 | ||
| 20-Day Average Volume | 106 | 261,981 | 38,545 | ||
| Previous Close | 701.25 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.09 | 92.14 | 3.7133 | ||
| 20-Day Raw Stochastic | 76.98% | 77.84% | 73.92% | ||
| 20-Day Relative Strength | 56.61 | 57.96 | 59.25 | ||
| Weighted Alpha | +17.39 | +75.76 | +113.09 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/17/26 | +10.10% since 04/20/26 | +13.72% since 04/20/26 | ||
| Low | 693.25 on 04/22/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 709.75 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 03/24/26 | +2.19% since 03/27/26 | +2.26% since 03/27/26 | ||
| Low | 653.75 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 720.00 on 04/13/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 01/23/26 | +56.25% since 01/27/26 | +75.45% since 01/27/26 | ||
| Low | 615.25 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 720.00 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +11.60% since 10/24/25 | +60.31% since 10/27/25 | +76.40% since 10/27/25 | ||
| Low | 590.00 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 720.00 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||