Gasoil Low Sulphur Dec '28 (LFZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ28 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 616.50 | 60.88 | 2.2372 | ||
| High | 619.75 | 62.08 | 2.2873 | ||
| Low | 616.50 | 60.16 | 2.2031 | ||
| Latest | 616.50 | 62.06 | 2.2863 | ||
| Change | +4.25 | +1.13 | +0.0479 | ||
| % Change | +0.69% | +1.85% | +2.14% | ||
| Volume | 153 | 300,525 | 49,053 | ||
| 20-Day Average Volume | 58 | 164,994 | 49,722 | ||
| Previous Close | 612.25 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.75 | 57.66 | 2.1417 | ||
| 20-Day Raw Stochastic | 89.08% | 99.72% | 99.75% | ||
| 20-Day Relative Strength | 57.06 | 61.72 | 56.23 | ||
| Weighted Alpha | -4.79 | -6.26 | +0.15 | ||
| Today's Opinion | 32% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 01/07/26 | +10.70% since 01/07/26 | +10.99% since 01/07/26 | ||
| Low | 594.25 on 01/08/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 619.75 on 01/14/26 | 61.90 on 01/14/26 | 2.2833 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 12/12/25 | +8.41% since 12/12/25 | +4.26% since 12/12/25 | ||
| Low | 590.00 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 619.75 on 01/14/26 | 61.90 on 01/14/26 | 2.2833 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | +6.56% since 10/14/25 | +5.66% since 10/14/25 | ||
| Low | 590.00 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 636.00 on 11/03/25 | 61.90 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.03% since 07/14/25 | -2.04% since 07/14/25 | +1.44% since 07/14/25 | ||
| Low | 590.00 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 645.75 on 09/26/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||