Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '27 (LFZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
772.25 +5.67%
on 07/17/26
816.75 -0.09%
on 07/23/26
+38.25 (+4.92%)
since 07/16/26
1-Month
711.00 +14.77%
on 07/02/26
816.75 -0.09%
on 07/23/26
+80.00 (+10.87%)
since 06/23/26
3-Month
711.00 +14.77%
on 07/02/26
816.75 -0.09%
on 07/23/26
+72.50 (+9.75%)
since 04/23/26
6-Month
610.50 +33.66%
on 02/02/26
816.75 -0.09%
on 07/23/26
+198.00 (+32.04%)
since 01/23/26
YTD
583.50 +39.85%
on 01/08/26
816.75 -0.09%
on 07/23/26
+218.00 (+36.45%)
since 12/31/25
52-Week
583.50 +39.85%
on 01/08/26
816.75 -0.09%
on 07/23/26
+189.25 (+30.20%)
since 07/23/25
2-Year
583.50 +39.85%
on 01/08/26
816.75 -0.09%
on 07/23/26
+124.50 (+18.00%)
since 07/23/24
3-Year
567.00 +116.49%
on 04/07/25
1,587.50 -22.68%
on 03/30/26
+353.50 (+40.45%)
since 07/24/23
5-Year
537.25 +128.48%
on 08/16/21
1,665.00 -26.28%
on 03/07/22
+614.25 (+100.16%)
since 07/26/21
10-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+856.25 (+230.64%)
since 07/01/16
20-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+595.25 (+94.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
583.50
52-Wk High
816.75
52-Week High 816.75
Last Price 815.00
Fibonacci 61.8% 727.65
Fibonacci 50% 700.13
Fibonacci 38.2% 672.60
52-Week Low 583.50

See More

LFZ27 Daily Price Range

Day Low
807.00
Day High
816.75
Last Price: 815.00
Daily Closing Range: 92.31%
Close to Close %Change: +1.31%
Close to Open %Change: +0.90%
High to Low %Change: +1.21%
Open to Previous %Change: +0.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 12 times -0.09%
3-Month 10 times -0.09%
6-Month 20 times -0.09%
YTD 26 times -0.09%
52-Week 19 times -0.09%
2-Year 11 times -0.09%
3-Year 10 times -22.68%
5-Year 16 times -26.28%
10-Year 17 times -26.28%
20-Year 11 times -26.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.67%
1-Month 4 times +14.77%
3-Month 7 times +14.77%
6-Month 3 times +33.66%
YTD 5 times +39.85%
52-Week 21 times +39.85%
2-Year 30 times +39.85%
3-Year 13 times +116.49%
5-Year 3 times +128.48%
10-Year 3 times +578.18%
20-Year 11 times +578.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.