Gasoil Low Sulphur Dec '27 (LFZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ27 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 787.25 | 98.95 | 3.8610 | ||
| High | 790.25 | 100.11 | 3.8942 | ||
| Low | 761.75 | 98.50 | 3.8315 | ||
| Latest | 776.75s | 99.06 | 3.8471 | ||
| Change | -12.75 | +0.80 | +0.0036 | ||
| % Change | -1.61% | +0.81% | +0.09% | ||
| Volume | 3,389 | 14,086 | 691 | ||
| 20-Day Average Volume | 2,510 | 177,522 | 30,683 | ||
| Previous Close | 789.50 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 768.35 | 96.94 | 3.8207 | ||
| 20-Day Raw Stochastic | 66.39% | 67.77% | 64.61% | ||
| 20-Day Relative Strength | 56.55 | 56.94 | 55.79 | ||
| Weighted Alpha | +32.23 | +81.88 | +107.40 | ||
| Today's Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/13/26 | +2.21% since 05/14/26 | +1.93% since 05/14/26 | ||
| Low | 761.75 on 05/20/26 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 793.00 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 04/20/26 | +15.20% since 04/21/26 | +10.41% since 04/21/26 | ||
| Low | 723.00 on 04/21/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 797.00 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.65% since 02/20/26 | +51.38% since 02/20/26 | +61.82% since 02/20/26 | ||
| Low | 630.75 on 02/23/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 797.00 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.15% since 11/20/25 | +71.62% since 11/21/25 | +77.57% since 11/21/25 | ||
| Low | 583.50 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 797.00 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||