Gasoil Low Sulphur Dec '27 (LFZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ27 | CLM26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 751.25 | 95.60 | 3.8732 | ||
| High | 759.00 | 96.68 | 3.9229 | ||
| Low | 736.75 | 95.40 | 3.8568 | ||
| Latest | 747.50s | 96.13 | 3.9081 | ||
| Change | +4.00 | +1.73 | +0.1138 | ||
| % Change | +0.54% | +1.83% | +3.00% | ||
| Volume | 2,022 | 7,967 | 802 | ||
| 20-Day Average Volume | 2,790 | 261,987 | 38,545 | ||
| Previous Close | 743.50 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 736.25 | 92.14 | 3.7132 | ||
| 20-Day Raw Stochastic | 68.18% | 77.43% | 73.75% | ||
| 20-Day Relative Strength | 57.18 | 57.89 | 59.22 | ||
| Weighted Alpha | +26.93 | +75.53 | +112.97 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 04/17/26 | +10.00% since 04/20/26 | +13.67% since 04/20/26 | ||
| Low | 723.00 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 759.75 on 04/23/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 03/24/26 | +2.09% since 03/27/26 | +2.21% since 03/27/26 | ||
| Low | 695.00 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 772.00 on 04/13/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.95% since 01/23/26 | +56.10% since 01/27/26 | +75.37% since 01/27/26 | ||
| Low | 610.50 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 788.00 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.65% since 10/24/25 | +60.16% since 10/27/25 | +76.32% since 10/27/25 | ||
| Low | 583.50 on 01/08/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 788.00 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||