Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '26 (LFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
951.50 +7.49%
on 07/17/26
1,027.75 -0.49%
on 07/23/26
+65.75 (+6.87%)
since 07/16/26
1-Month
772.75 +32.35%
on 06/26/26
1,027.75 -0.49%
on 07/23/26
+221.25 (+27.60%)
since 06/23/26
3-Month
772.75 +32.35%
on 06/26/26
1,027.75 -0.49%
on 07/23/26
+156.00 (+18.00%)
since 04/23/26
6-Month
614.25 +66.50%
on 01/27/26
1,027.75 -0.49%
on 07/23/26
+401.00 (+64.50%)
since 01/23/26
YTD
579.50 +76.49%
on 01/08/26
1,027.75 -0.49%
on 07/23/26
+427.50 (+71.82%)
since 12/31/25
52-Week
579.50 +76.49%
on 01/08/26
1,027.75 -0.49%
on 07/23/26
+394.25 (+62.73%)
since 07/23/25
2-Year
572.75 +78.57%
on 04/09/25
1,027.75 -0.49%
on 07/23/26
+325.75 (+46.74%)
since 07/23/24
3-Year
567.00 +116.49%
on 04/07/25
1,587.50 -22.68%
on 03/30/26
+353.50 (+40.45%)
since 07/24/23
5-Year
537.25 +128.48%
on 08/16/21
1,665.00 -26.28%
on 03/07/22
+614.25 (+100.16%)
since 07/26/21
10-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+856.25 (+230.64%)
since 07/01/16
20-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+595.25 (+94.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
579.50
52-Wk High
1,027.75
52-Week High 1,027.75
Last Price 1,022.25
Fibonacci 61.8% 856.52
Fibonacci 50% 803.63
Fibonacci 38.2% 750.73
52-Week Low 579.50

See More

LFZ26 Daily Price Range

Day Low
1,005.00
Day High
1,027.75
Last Price: 1,022.25
Daily Closing Range: 78.02%
Close to Close %Change: +1.94%
Close to Open %Change: +1.74%
High to Low %Change: +2.26%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.49%
1-Month 16 times -0.49%
3-Month 14 times -0.49%
6-Month 33 times -0.49%
YTD 38 times -0.49%
52-Week 31 times -0.49%
2-Year 22 times -0.49%
3-Year 10 times -22.68%
5-Year 16 times -26.28%
10-Year 17 times -26.28%
20-Year 11 times -26.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.49%
1-Month 3 times +32.35%
3-Month 9 times +32.35%
6-Month 2 times +66.50%
YTD 4 times +76.49%
52-Week 18 times +76.49%
2-Year 23 times +78.57%
3-Year 13 times +116.49%
5-Year 3 times +128.48%
10-Year 3 times +578.18%
20-Year 11 times +578.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.