Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '26 (LFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
816.00 +9.28%
on 04/21/26
894.00 -0.25%
on 04/27/26
+61.00 (+7.34%)
since 04/20/26
1-Month
780.75 +14.22%
on 04/17/26
899.50 -0.86%
on 04/13/26
+25.00 (+2.88%)
since 03/27/26
3-Month
614.75 +45.06%
on 02/03/26
899.50 -0.86%
on 04/13/26
+267.00 (+42.74%)
since 01/27/26
6-Month
579.50 +53.88%
on 01/08/26
899.50 -0.86%
on 04/13/26
+255.50 (+40.16%)
since 10/27/25
YTD
579.50 +53.88%
on 01/08/26
899.50 -0.86%
on 04/13/26
+296.50 (+49.81%)
since 12/31/25
52-Week
575.75 +54.88%
on 05/05/25
899.50 -0.86%
on 04/13/26
+279.25 (+45.59%)
since 04/25/25
2-Year
572.75 +55.70%
on 04/09/25
899.50 -0.86%
on 04/13/26
+171.50 (+23.81%)
since 04/26/24
3-Year
567.00 +120.28%
on 04/07/25
1,587.50 -21.32%
on 03/30/26
+554.00 (+79.71%)
since 04/24/23
5-Year
529.75 +135.77%
on 05/03/21
1,665.00 -24.98%
on 03/07/22
+715.25 (+134.00%)
since 04/26/21
10-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+836.00 (+202.42%)
since 04/01/16
20-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+621.25 (+98.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
575.75
52-Wk High
899.50
52-Week High 899.50
Last Price 890.25
Fibonacci 61.8% 775.83
Fibonacci 50% 737.63
Fibonacci 38.2% 699.42
52-Week Low 575.75

See More

LFZ26 Daily Price Range

Day Low
887.50
Day High
894.00
Last Price: 890.25
Daily Closing Range: 55.00%
Close to Close %Change: +1.19%
Close to Open %Change: +0.31%
High to Low %Change: +0.56%
Open to Previous %Change: +1.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.25%
1-Month 3 times -0.86%
3-Month 18 times -0.86%
6-Month 24 times -0.86%
YTD 25 times -0.86%
52-Week 19 times -0.86%
2-Year 19 times -0.86%
3-Year 19 times -21.32%
5-Year 23 times -24.98%
10-Year 17 times -24.98%
20-Year 12 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.28%
1-Month 5 times +14.22%
3-Month 3 times +45.06%
6-Month 12 times +53.88%
YTD 4 times +53.88%
52-Week 5 times +54.88%
2-Year 26 times +55.70%
3-Year 4 times +120.28%
5-Year 1 time +135.77%
10-Year 5 times +590.06%
20-Year 11 times +590.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.