Gasoil Low Sulphur Dec '26 (LFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ26 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 943.75 | 92.25 | 3.6650 | ||
| High | 946.00 | 93.64 | 3.7129 | ||
| Low | 895.25 | 85.74 | 3.4507 | ||
| Latest | 898.00 | 87.71s | 3.5131s | ||
| Change | -26.25 | -2.32 | -0.0995 | ||
| % Change | -2.84% | -2.58% | -2.75% | ||
| Volume | 35,056 | 289,033 | 41,610 | ||
| 20-Day Average Volume | 29,740 | 272,968 | 46,543 | ||
| Previous Close | 924.25 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 923.92 | 93.88 | 3.6976 | ||
| 20-Day Raw Stochastic | 25.94% | 1.34% | 1.99% | ||
| 20-Day Relative Strength | 49.43 | 44.46 | 45.95 | ||
| Weighted Alpha | +49.11 | +39.82 | +66.02 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 06/04/26 | -7.49% since 06/04/26 | -5.84% since 06/04/26 | ||
| Low | 895.75 on 06/11/26 | 85.81 on 06/11/26 | 3.4578 on 06/11/26 | ||
| High | 956.75 on 06/08/26 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 05/11/26 | -9.15% since 05/11/26 | -8.46% since 05/11/26 | ||
| Low | 872.50 on 05/28/26 | 85.81 on 06/11/26 | 3.4466 on 05/27/26 | ||
| High | 966.00 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 03/11/26 | +6.21% since 03/11/26 | +14.96% since 03/11/26 | ||
| Low | 763.00 on 03/12/26 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 966.00 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.46% since 12/11/25 | +50.00% since 12/11/25 | +64.52% since 12/11/25 | ||
| Low | 579.50 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 966.00 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||