Gasoil Low Sulphur Dec '26 (LFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ26 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 582.50 | 56.42 | 2.0662 | ||
| High | 586.25 | 56.92 | 2.0870 | ||
| Low | 579.50 | 55.97 | 2.0580 | ||
| Latest | 585.25 | 56.83 | 2.0831 | ||
| Change | +1.25 | +0.84 | +0.0264 | ||
| % Change | +0.21% | +1.50% | +1.28% | ||
| Volume | 7,215 | 46,385 | 4,412 | ||
| 20-Day Average Volume | 9,015 | 210,379 | 44,413 | ||
| Previous Close | 584.00 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592.99 | 57.18 | 2.1415 | ||
| 20-Day Raw Stochastic | 20.61% | 49.12% | 16.93% | ||
| 20-Day Relative Strength | 39.77 | 45.99 | 40.27 | ||
| Weighted Alpha | -12.04 | -17.44 | -11.34 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/31/25 | -0.99% since 12/31/25 | -1.70% since 12/31/25 | ||
| Low | 579.50 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 595.50 on 01/06/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/08/25 | -3.04% since 12/08/25 | -8.39% since 12/08/25 | ||
| Low | 579.50 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 614.25 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.87% since 10/08/25 | -7.53% since 10/08/25 | -7.53% since 10/08/25 | ||
| Low | 579.50 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 646.50 on 11/11/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.24% since 07/08/25 | -10.67% since 07/08/25 | -8.24% since 07/08/25 | ||
| Low | 579.50 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 655.00 on 09/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||