Gasoil Low Sulphur Dec '24 (LFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ24 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 684.00 | 58.94 | 2.2161 | ||
| High | 686.75 | 59.98 | 2.2852 | ||
| Low | 679.50 | 58.53 | 2.2088 | ||
| Latest | 680.00s | 59.68 | 2.2725 | ||
| Change | unch | +0.34 | +0.0501 | ||
| % Change | unch | +0.57% | +2.25% | ||
| Volume | 1,340 | 232,789 | 63,457 | ||
| 20-Day Average Volume | 53,224 | 198,349 | 38,986 | ||
| Previous Close | 680.00 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 675.71 | 58.23 | 2.1442 | ||
| 20-Day Raw Stochastic | 58.58% | 60.15% | 93.10% | ||
| 20-Day Relative Strength | 51.78 | 53.39 | 56.30 | ||
| Weighted Alpha | -8.17 | -10.55 | +1.50 | ||
| Today's Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/05/24 | +0.35% since 01/12/26 | +5.60% since 01/12/26 | ||
| Low | 645.00 on 12/06/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 686.75 on 12/12/24 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/12/24 | +5.62% since 12/19/25 | +8.30% since 12/19/25 | ||
| Low | 645.00 on 12/06/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 704.75 on 11/22/24 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 09/12/24 | +4.07% since 10/20/25 | +6.40% since 10/20/25 | ||
| Low | 634.25 on 09/16/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 727.00 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.63% since 06/12/24 | -6.02% since 07/18/25 | +0.70% since 07/18/25 | ||
| Low | 625.00 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 798.75 on 07/02/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||