Gasoil Low Sulphur Dec '20 (LFZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ20 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 400.50 | 75.00 | 2.8624 | ||
| High | 405.50 | 75.33 | 3.0486 | ||
| Low | 398.00 | 69.20 | 2.7650 | ||
| Latest | 398.50s | 72.06 | 2.9367 | ||
| Change | unch | +5.04 | +0.3407 | ||
| % Change | unch | +7.52% | +13.12% | ||
| Volume | 4,350 | 345,595 | 37,606 | ||
| 20-Day Average Volume | 57,501 | 294,218 | 67,641 | ||
| Previous Close | 398.50 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.64 | 64.77 | 2.4342 | ||
| 20-Day Raw Stochastic | 86.33% | 77.77% | 85.27% | ||
| 20-Day Relative Strength | 65.04 | 70.23 | 77.22 | ||
| Weighted Alpha | -19.32 | +22.48 | +51.11 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/03/20 | +8.70% since 02/23/26 | +16.35% since 02/23/26 | ||
| Low | 393.75 on 12/07/20 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 407.25 on 12/04/20 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 11/10/20 | +16.79% since 02/02/26 | +28.84% since 02/02/26 | ||
| Low | 343.25 on 11/13/20 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 407.25 on 12/04/20 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.49% since 09/10/20 | +24.08% since 12/02/25 | +32.66% since 12/02/25 | ||
| Low | 289.00 on 11/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 407.25 on 12/04/20 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 06/10/20 | +12.78% since 09/02/25 | +29.61% since 09/02/25 | ||
| Low | 289.00 on 11/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 407.25 on 12/04/20 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||