Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '27 (LFX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
880.00 +5.88%
on 08/27/26
937.50 -0.61%
on 09/01/26
+36.00 (+4.02%)
since 08/26/26
1-Month
804.25 +15.85%
on 08/04/26
937.50 -0.61%
on 09/01/26
+110.00 (+13.39%)
since 07/31/26
3-Month
717.00 +29.95%
on 06/26/26
937.50 -0.61%
on 09/01/26
+138.00 (+17.39%)
since 06/02/26
6-Month
672.50 +38.55%
on 03/04/26
937.50 -0.61%
on 09/01/26
+265.50 (+39.85%)
since 03/02/26
YTD
589.50 +58.06%
on 01/07/26
937.50 -0.61%
on 09/01/26
+332.25 (+55.42%)
since 12/31/25
52-Week
589.50 +58.06%
on 01/07/26
937.50 -0.61%
on 09/01/26
+293.00 (+45.87%)
since 09/02/25
2-Year
589.50 +58.06%
on 01/07/26
937.50 -0.61%
on 09/01/26
+261.50 (+39.02%)
since 09/02/24
3-Year
567.00 +150.40%
on 04/07/25
1,587.50 -10.57%
on 03/30/26
+431.00 (+43.59%)
since 09/04/23
5-Year
567.00 +150.40%
on 04/07/25
1,665.00 -14.73%
on 03/07/22
+809.75 (+132.75%)
since 09/06/21
10-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+973.00 (+217.80%)
since 09/01/16
20-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+873.50 (+159.91%)
since 09/01/06

52-Week Key Points

52-Wk Low
589.50
52-Wk High
937.50
52-Week High 937.50
Last Price 935.00
Fibonacci 61.8% 804.56
Fibonacci 50% 763.50
Fibonacci 38.2% 722.44
52-Week Low 589.50

See More

LFX27 Daily Price Range

Day Low
929.75
Day High
935.75
Last Price: 935.00
Daily Closing Range: 33.33%
Close to Close %Change: +0.89%
Close to Open %Change: -0.40%
High to Low %Change: +0.65%
Open to Previous %Change: +0.94%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 13 times -0.61%
3-Month 16 times -0.61%
6-Month 33 times -0.61%
YTD 48 times -0.61%
52-Week 39 times -0.61%
2-Year 39 times -0.61%
3-Year 6 times -10.57%
5-Year 14 times -14.73%
10-Year 15 times -14.73%
20-Year 17 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.88%
1-Month 2 times +15.85%
3-Month 10 times +29.95%
6-Month 2 times +38.55%
YTD 2 times +58.06%
52-Week 15 times +58.06%
2-Year 19 times +58.06%
3-Year 14 times +150.40%
5-Year 4 times +150.40%
10-Year 4 times +684.39%
20-Year 9 times +684.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.