Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '27 (LFX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
787.25 +3.49%
on 07/16/26
814.75 unch
on 07/22/26
+30.50 (+3.89%)
since 07/15/26
1-Month
717.00 +13.63%
on 06/26/26
814.75 unch
on 07/22/26
+71.25 (+9.58%)
since 06/22/26
3-Month
717.00 +13.63%
on 06/26/26
814.75 unch
on 07/22/26
+70.75 (+9.51%)
since 04/22/26
6-Month
615.50 +32.37%
on 02/02/26
814.75 unch
on 07/22/26
+200.50 (+32.64%)
since 01/22/26
YTD
589.50 +38.21%
on 01/07/26
814.75 unch
on 07/22/26
+215.25 (+35.90%)
since 12/31/25
52-Week
589.50 +38.21%
on 01/07/26
814.75 unch
on 07/22/26
+187.00 (+29.79%)
since 07/22/25
2-Year
589.50 +38.21%
on 01/07/26
814.75 unch
on 07/22/26
+118.75 (+17.06%)
since 07/22/24
3-Year
567.00 +116.49%
on 04/07/25
1,587.50 -22.68%
on 03/30/26
+353.50 (+40.45%)
since 07/24/23
5-Year
537.25 +128.48%
on 08/16/21
1,665.00 -26.28%
on 03/07/22
+614.25 (+100.16%)
since 07/26/21
10-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+856.25 (+230.64%)
since 07/01/16
20-Year
181.00 +578.18%
on 04/01/20
1,665.00 -26.28%
on 03/01/22
+595.25 (+94.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
589.50
52-Wk High
814.75
52-Week High 814.75
Last Price 814.75s
Fibonacci 61.8% 728.70
Fibonacci 50% 702.13
Fibonacci 38.2% 675.55
52-Week Low 589.50

See More

LFX27 Daily Price Range

Day Low
814.75
Day High
814.75
Last Price: 814.75s
Daily Closing Range: 0.00%
Close to Close %Change: +0.40%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 10 times unch
6-Month 32 times unch
YTD 36 times unch
52-Week 30 times unch
2-Year 19 times unch
3-Year 10 times -22.68%
5-Year 16 times -26.28%
10-Year 17 times -26.28%
20-Year 11 times -26.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 3 times +13.63%
3-Month 4 times +13.63%
6-Month 3 times +32.37%
YTD 2 times +38.21%
52-Week 17 times +38.21%
2-Year 28 times +38.21%
3-Year 13 times +116.49%
5-Year 3 times +128.48%
10-Year 3 times +578.18%
20-Year 11 times +578.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.