Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '27 (LFX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
742.50 +1.78%
on 04/20/26
768.00 -1.60%
on 04/24/26
+42.00 (+5.88%)
since 04/17/26
1-Month
712.25 +6.11%
on 04/02/26
768.00 -1.60%
on 04/24/26
+1.25 (+0.17%)
since 03/24/26
3-Month
615.50 +22.79%
on 02/02/26
768.00 -1.60%
on 04/24/26
+136.00 (+21.94%)
since 01/23/26
6-Month
589.50 +28.20%
on 01/07/26
768.00 -1.60%
on 04/24/26
+123.75 (+19.58%)
since 10/24/25
YTD
589.50 +28.20%
on 01/07/26
768.00 -1.60%
on 04/24/26
+156.25 (+26.06%)
since 12/31/25
52-Week
589.50 +28.20%
on 01/07/26
768.00 -1.60%
on 04/24/26
+137.75 (+22.29%)
since 04/24/25
2-Year
589.50 +28.20%
on 01/07/26
768.00 -1.60%
on 04/24/26
+50.00 (+7.08%)
since 04/24/24
3-Year
567.00 +120.28%
on 04/07/25
1,587.50 -21.32%
on 03/30/26
+554.00 (+79.71%)
since 04/24/23
5-Year
529.75 +135.77%
on 05/03/21
1,665.00 -24.98%
on 03/07/22
+715.25 (+134.00%)
since 04/26/21
10-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+836.00 (+202.42%)
since 04/01/16
20-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+621.25 (+98.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
589.50
52-Wk High
768.00
52-Week High 768.00
Last Price 755.75s
Fibonacci 61.8% 699.81
Fibonacci 50% 678.75
Fibonacci 38.2% 657.69
52-Week Low 589.50

See More

LFX27 Daily Price Range

Day Low
755.75
Day High
768.00
Last Price: 755.75s
Daily Closing Range: 0.00%
Close to Close %Change: +0.60%
Close to Open %Change: -1.60%
High to Low %Change: +1.62%
Open to Previous %Change: +2.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.60%
1-Month 4 times -1.60%
3-Month 24 times -1.60%
6-Month 22 times -1.60%
YTD 28 times -1.60%
52-Week 21 times -1.60%
2-Year 12 times -1.60%
3-Year 19 times -21.32%
5-Year 23 times -24.98%
10-Year 17 times -24.98%
20-Year 12 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.78%
1-Month 3 times +6.11%
3-Month 2 times +22.79%
6-Month 15 times +28.20%
YTD 2 times +28.20%
52-Week 10 times +28.20%
2-Year 30 times +28.20%
3-Year 4 times +120.28%
5-Year 1 time +135.77%
10-Year 5 times +590.06%
20-Year 11 times +590.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.