Gasoil Low Sulphur Nov '27 (LFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX27 | CLV26 | HOV26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 935.50 | 90.65 | 4.7045 | ||
| High | 935.75 | 92.29 | 4.7661 | ||
| Low | 929.75 | 89.04 | 4.5718 | ||
| Last | 935.00 | 89.57 | 4.6545 | ||
| Change | +8.25 | -0.65 | -0.0228 | ||
| Percent Change | +0.89% | -0.72% | -0.49% | ||
| Volume | 1,027 | 124,542 | 20,350 | ||
| 20-Day Average Volume | 783 | 202,424 | 40,044 | ||
| Previous | 926.75 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 880.13 | 83.43 | 4.2321 | ||
| 20-Day Raw Stochastic | 95.56% | 85.28% | 91.03% | ||
| 20-Day Relative Strength | 71.52 | 61.64 | 70.29 | ||
| Weighted Alpha | +58.92 | +52.43 | +136.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 08/26/26 | +8.87% since 08/26/26 | +12.56% since 08/26/26 | ||
| Low | 880.00 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 07/31/26 | +9.85% since 07/31/26 | +17.89% since 07/31/26 | ||
| Low | 804.25 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 06/02/26 | +5.75% since 06/02/26 | +32.29% since 06/02/26 | ||
| Low | 717.00 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +39.85% since 03/02/26 | +35.27% since 03/02/26 | +83.64% since 03/02/26 | ||
| Low | 672.50 on 03/04/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||