Gasoil Low Sulphur Nov '27 (LFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX27 | CLV26 | HOV26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 935.50 | 90.65 | 4.7045 | ||
| High | 937.00 | 92.29 | 4.7661 | ||
| Low | 929.75 | 88.97 | 4.5718 | ||
| Last | 936.75 | 90.47 | 4.7037 | ||
| Change | +10.00 | +0.25 | +0.0264 | ||
| Percent Change | +1.08% | +0.28% | +0.56% | ||
| Volume | 1,092 | 154,769 | 26,414 | ||
| 20-Day Average Volume | 790 | 205,234 | 40,316 | ||
| Previous | 926.75 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 880.29 | 83.45 | 4.2330 | ||
| 20-Day Raw Stochastic | 98.07% | 87.19% | 92.77% | ||
| 20-Day Relative Strength | 71.98 | 62.30 | 70.93 | ||
| Weighted Alpha | +59.67 | +53.26 | +138.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 08/26/26 | +9.30% since 08/26/26 | +13.02% since 08/26/26 | ||
| Low | 880.00 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 07/31/26 | +10.30% since 07/31/26 | +18.38% since 07/31/26 | ||
| Low | 804.25 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 06/02/26 | +6.18% since 06/02/26 | +32.84% since 06/02/26 | ||
| Low | 717.00 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +40.34% since 03/02/26 | +35.81% since 03/02/26 | +84.40% since 03/02/26 | ||
| Low | 672.50 on 03/04/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 937.50 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||