Gasoil Low Sulphur Nov '27 (LFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX27 | CLM26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 768.00 | 95.60 | 3.8732 | ||
| High | 768.00 | 96.68 | 3.9229 | ||
| Low | 755.75 | 95.40 | 3.8568 | ||
| Latest | 755.75s | 96.15 | 3.9111 | ||
| Change | +4.50 | +1.75 | +0.1168 | ||
| % Change | +0.60% | +1.85% | +3.08% | ||
| Volume | 97 | 7,789 | 776 | ||
| 20-Day Average Volume | 152 | 261,962 | 38,543 | ||
| Previous Close | 751.25 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 743.79 | 92.13 | 3.7132 | ||
| 20-Day Raw Stochastic | 78.03% | 76.76% | 73.81% | ||
| 20-Day Relative Strength | 57.49 | 57.79 | 59.23 | ||
| Weighted Alpha | +28.35 | +75.15 | +113.01 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/17/26 | +9.83% since 04/20/26 | +13.69% since 04/20/26 | ||
| Low | 742.50 on 04/20/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 768.00 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/24/26 | +1.93% since 03/27/26 | +2.23% since 03/27/26 | ||
| Low | 712.25 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 768.00 on 04/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +21.94% since 01/23/26 | +55.86% since 01/27/26 | +75.40% since 01/27/26 | ||
| Low | 615.50 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 768.00 on 04/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +19.58% since 10/24/25 | +59.91% since 10/27/25 | +76.35% since 10/27/25 | ||
| Low | 589.50 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 768.00 on 04/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||