Gasoil Low Sulphur Nov '27 (LFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX27 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 804.00 | 86.64 | 3.4623 | ||
| High | 808.75 | 86.64 | 3.4623 | ||
| Low | 804.00 | 85.13 | 3.4380 | ||
| Latest | 808.75s | 85.83 | 3.4532 | ||
| Change | +4.25 | -1.88 | -0.0599 | ||
| % Change | +0.53% | -2.14% | -1.71% | ||
| Volume | 576 | 5,479 | 263 | ||
| 20-Day Average Volume | 222 | 265,804 | 45,112 | ||
| Previous Close | 804.50 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 794.54 | 93.41 | 3.6839 | ||
| 20-Day Raw Stochastic | 100.00% | 3.29% | 1.31% | ||
| 20-Day Relative Strength | 58.58 | 44.13 | 45.58 | ||
| Weighted Alpha | +34.46 | +39.18 | +65.15 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/04/26 | -5.25% since 06/05/26 | -3.93% since 06/05/26 | ||
| Low | 796.00 on 06/05/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 808.75 on 06/11/26 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 05/11/26 | -12.91% since 05/12/26 | -13.11% since 05/12/26 | ||
| Low | 777.50 on 05/29/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 808.75 on 06/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 03/11/26 | -1.36% since 03/12/26 | +8.20% since 03/12/26 | ||
| Low | 712.25 on 04/02/26 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 808.75 on 06/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/11/25 | +50.32% since 12/12/25 | +65.72% since 12/12/25 | ||
| Low | 589.50 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 808.75 on 06/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||