Gasoil Low Sulphur Nov '24 (LFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX24 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 655.75 | 93.45 | 3.6831 | ||
| High | 665.00 | 97.00 | 3.8782 | ||
| Low | 655.50 | 93.45 | 3.6764 | ||
| Latest | 656.50s | 96.10 | 3.8438 | ||
| Change | unch | +2.34 | +0.1451 | ||
| % Change | unch | +2.50% | +3.92% | ||
| Volume | 2,795 | 200,346 | 29,284 | ||
| 20-Day Average Volume | 57,210 | 245,070 | 43,919 | ||
| Previous Close | 656.50 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 665.96 | 95.14 | 3.7508 | ||
| 20-Day Raw Stochastic | 35.14% | 52.67% | 64.84% | ||
| 20-Day Relative Strength | 45.74 | 54.18 | 55.65 | ||
| Weighted Alpha | -15.39 | +69.41 | +102.41 | ||
| Today's Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 11/05/24 | +8.46% since 05/27/26 | +9.06% since 05/27/26 | ||
| Low | 655.25 on 11/11/24 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 696.00 on 11/06/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 10/11/24 | -0.37% since 05/01/26 | +1.74% since 05/01/26 | ||
| Low | 633.75 on 10/29/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 706.75 on 10/14/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 08/12/24 | +36.44% since 03/03/26 | +39.65% since 03/03/26 | ||
| Low | 626.25 on 09/11/24 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 743.25 on 08/13/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.62% since 05/10/24 | +64.83% since 12/03/25 | +79.23% since 12/03/25 | ||
| Low | 626.25 on 09/11/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 807.50 on 07/02/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||