Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Oct '26 (LFV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,142.50 +3.89%
on 08/26/26
1,277.50 -7.08%
on 08/21/26
-71.00 (-5.64%)
since 08/20/26
1-Month
1,023.00 +16.03%
on 08/05/26
1,277.50 -7.08%
on 08/21/26
+75.75 (+6.82%)
since 07/27/26
3-Month
817.00 +45.29%
on 06/26/26
1,277.50 -7.08%
on 08/21/26
+229.25 (+23.94%)
since 05/27/26
6-Month
718.00 +65.32%
on 03/02/26
1,277.50 -7.08%
on 08/21/26
+497.00 (+72.03%)
since 02/27/26
YTD
585.00 +102.91%
on 01/08/26
1,277.50 -7.08%
on 08/21/26
+585.75 (+97.42%)
since 12/31/25
52-Week
585.00 +102.91%
on 01/08/26
1,277.50 -7.08%
on 08/21/26
+558.25 (+88.79%)
since 08/27/25
2-Year
578.00 +105.36%
on 04/09/25
1,277.50 -7.08%
on 08/21/26
+495.00 (+71.53%)
since 08/27/24
3-Year
567.00 +118.61%
on 04/07/25
1,587.50 -21.92%
on 03/30/26
+323.00 (+35.24%)
since 08/28/23
5-Year
567.00 +118.61%
on 04/07/25
1,665.00 -25.56%
on 03/07/22
+626.25 (+102.12%)
since 08/30/21
10-Year
181.00 +584.81%
on 04/01/20
1,665.00 -25.56%
on 03/01/22
+825.00 (+199.03%)
since 08/01/16
20-Year
181.00 +584.81%
on 04/01/20
1,665.00 -25.56%
on 03/01/22
+604.75 (+95.27%)
since 08/01/06

52-Week Key Points

52-Wk Low
585.00
52-Wk High
1,277.50
52-Week High 1,277.50
Last Price 1,185.75
Fibonacci 61.8% 1,012.96
Fibonacci 50% 931.25
Fibonacci 38.2% 849.53
52-Week Low 585.00

See More

LFV26 Daily Price Range

Day Low
1,180.75
Day High
1,193.00
Last Price: 1,185.75
Daily Closing Range: 51.02%
Close to Close %Change: -1.29%
Close to Open %Change: -0.36%
High to Low %Change: +1.04%
Open to Previous %Change: -0.83%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.08%
1-Month 10 times -7.08%
3-Month 19 times -7.08%
6-Month 28 times -7.08%
YTD 45 times -7.08%
52-Week 41 times -7.08%
2-Year 32 times -7.08%
3-Year 7 times -21.92%
5-Year 15 times -25.56%
10-Year 16 times -25.56%
20-Year 12 times -25.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.89%
1-Month 4 times +16.03%
3-Month 8 times +45.29%
6-Month 1 time +65.32%
YTD 4 times +102.91%
52-Week 12 times +102.91%
2-Year 18 times +105.36%
3-Year 12 times +118.61%
5-Year 3 times +118.61%
10-Year 3 times +584.81%
20-Year 10 times +584.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.