Gasoil Low Sulphur Oct '26 (LFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV26 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,028.50 | 102.58 | 3.9381 | ||
| High | 1,043.25 | 104.00 | 4.0012 | ||
| Low | 1,028.50 | 102.12 | 3.9320 | ||
| Latest | 1,034.25 | 103.33 | 3.9581 | ||
| Change | -12.25 | -1.05 | -0.0516 | ||
| % Change | -1.17% | -1.01% | -1.29% | ||
| Volume | 3,799 | 39,323 | 2,969 | ||
| 20-Day Average Volume | 15,542 | 164,475 | 28,837 | ||
| Previous Close | 1,046.50 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 987.61 | 95.99 | 3.7966 | ||
| 20-Day Raw Stochastic | 88.97% | 89.92% | 86.00% | ||
| 20-Day Relative Strength | 61.33 | 61.85 | 59.46 | ||
| Weighted Alpha | +88.77 | +92.23 | +115.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/12/26 | +4.66% since 05/12/26 | -0.17% since 05/12/26 | ||
| Low | 987.25 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 1,053.75 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +21.57% since 04/17/26 | +28.52% since 04/17/26 | +23.85% since 04/17/26 | ||
| Low | 870.00 on 04/21/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 1,053.75 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +53.96% since 02/19/26 | +57.52% since 02/19/26 | +65.76% since 02/19/26 | ||
| Low | 665.25 on 02/23/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1,053.75 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +62.60% since 11/19/25 | +75.82% since 11/19/25 | +78.45% since 11/19/25 | ||
| Low | 585.00 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,053.75 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||