[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '25 (LFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
681.00 +2.61%
on 09/05/25
704.25 -0.78%
on 09/09/25
unch (unch)
since 09/04/25
1-Month
638.00 +9.52%
on 08/18/25
715.75 -2.38%
on 09/03/25
+33.25 (+5.00%)
since 08/11/25
3-Month
633.75 +10.26%
on 06/12/25
781.75 -10.62%
on 06/23/25
+67.25 (+10.65%)
since 06/11/25
6-Month
557.25 +25.39%
on 04/09/25
781.75 -10.62%
on 06/23/25
+61.50 (+9.65%)
since 03/11/25
YTD
557.25 +25.39%
on 04/09/25
781.75 -10.62%
on 06/23/25
+24.00 (+3.56%)
since 12/31/24
52-Week
557.25 +25.39%
on 04/09/25
781.75 -10.62%
on 06/23/25
+60.25 (+9.44%)
since 09/11/24
2-Year
557.25 +25.39%
on 04/09/25
781.75 -10.62%
on 06/23/25
-48.75 (-6.52%)
since 09/11/23
3-Year
557.25 +25.39%
on 04/09/25
1,309.50 -47.23%
on 10/10/22
-262.00 (-27.49%)
since 09/12/22
5-Year
286.25 +141.40%
on 11/02/20
1,665.00 -58.50%
on 03/07/22
+351.25 (+103.38%)
since 09/14/20
10-Year
181.00 +286.05%
on 04/01/20
1,665.00 -58.03%
on 03/01/22
+234.75 (+50.59%)
since 09/01/15
20-Year
181.00 +286.05%
on 04/01/20
1,665.00 -58.03%
on 03/01/22
+72.00 (+11.49%)
since 09/01/05

52-Week Key Points

52-Wk Low
557.25
52-Wk High
781.75
52-Week High 781.75
Last Price 698.75s
Fibonacci 61.8% 695.99
Fibonacci 50% 669.50
Fibonacci 38.2% 643.01
52-Week Low 557.25

See More

LFU25 Daily Price Range

Day Low
688.00
Day High
700.75
Last Price: 698.75s
Daily Closing Range: 84.31%
Close to Close %Change: unch
Close to Open %Change: +0.07%
High to Low %Change: +1.85%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 5 times -2.38%
3-Month 6 times -10.62%
6-Month 17 times -10.62%
YTD 9 times -10.62%
52-Week 15 times -10.62%
2-Year 9 times -10.62%
3-Year 4 times -47.23%
5-Year 37 times -58.50%
10-Year 15 times -58.03%
20-Year 14 times -58.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.61%
1-Month 3 times +9.52%
3-Month 1 time +10.26%
6-Month 7 times +25.39%
YTD 17 times +25.39%
52-Week 11 times +25.39%
2-Year 23 times +25.39%
3-Year 13 times +25.39%
5-Year 4 times +141.40%
10-Year 5 times +286.05%
20-Year 9 times +286.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.