Gasoil Low Sulphur Sep '25 (LFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFU25 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 698.25 | 56.52 | 2.1715 | ||
| High | 700.75 | 56.54 | 2.1736 | ||
| Low | 688.00 | 56.28 | 2.1629 | ||
| Latest | 698.75s | 56.33 | 2.1650 | ||
| Change | unch | -0.34 | -0.0081 | ||
| % Change | unch | -0.60% | -0.37% | ||
| Volume | 2,011 | 5,797 | 380 | ||
| 20-Day Average Volume | 45,087 | 130,816 | 40,873 | ||
| Previous Close | 698.75 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 682.40 | 58.34 | 2.2976 | ||
| 20-Day Raw Stochastic | 78.14% | 2.29% | 1.52% | ||
| 20-Day Relative Strength | 55.92 | 39.46 | 39.05 | ||
| Weighted Alpha | +8.65 | -16.19 | -3.10 | ||
| Today's Opinion | 64% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/04/25 | -3.01% since 12/09/25 | -3.57% since 12/09/25 | ||
| Low | 681.00 on 09/05/25 | 56.23 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 704.25 on 09/09/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.00% since 08/11/25 | -5.77% since 11/14/25 | -11.35% since 11/14/25 | ||
| Low | 638.00 on 08/18/25 | 56.23 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 715.75 on 09/03/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.65% since 06/11/25 | -11.19% since 09/16/25 | -7.05% since 09/16/25 | ||
| Low | 633.75 on 06/12/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 781.75 on 06/23/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.65% since 03/11/25 | -14.33% since 06/16/25 | -6.13% since 06/16/25 | ||
| Low | 557.25 on 04/09/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 781.75 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||