Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '24 (LFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
622.50 +0.76%
on 09/11/24
669.25 -6.28%
on 09/06/24
-39.00 (-5.85%)
since 09/05/24
1-Month
622.50 +0.76%
on 09/11/24
744.00 -15.69%
on 08/13/24
-103.25 (-14.13%)
since 08/12/24
3-Month
622.50 +0.76%
on 09/11/24
815.75 -23.11%
on 07/02/24
-123.50 (-16.45%)
since 06/12/24
6-Month
622.50 +0.76%
on 09/11/24
840.00 -25.33%
on 04/05/24
-143.75 (-18.64%)
since 03/12/24
YTD
622.50 +0.76%
on 09/11/24
840.00 -25.33%
on 04/05/24
-86.50 (-12.12%)
since 12/29/23
52-Week
622.50 +0.76%
on 09/11/24
840.00 -25.33%
on 04/05/24
-188.50 (-23.11%)
since 09/12/23
2-Year
622.50 +0.76%
on 09/11/24
840.00 -25.33%
on 04/05/24
-175.00 (-21.81%)
since 09/12/22
3-Year
576.25 +12.71%
on 11/29/21
1,665.00 -60.99%
on 03/07/22
+18.00 (+2.85%)
since 09/13/21
5-Year
181.00 +258.84%
on 04/27/20
1,665.00 -60.99%
on 03/07/22
+32.25 (+5.22%)
since 09/16/19
10-Year
181.00 +246.55%
on 04/01/20
1,665.00 -62.33%
on 03/01/22
-178.25 (-22.13%)
since 09/01/14
20-Year
181.00 +246.55%
on 04/01/20
1,665.00 -62.33%
on 03/01/22
+180.50 (+40.40%)
since 09/01/04

52-Week Key Points

52-Wk Low
622.50
52-Wk High
840.00
52-Week High 840.00
Fibonacci 61.8% 756.91
Fibonacci 50% 731.25
Fibonacci 38.2% 705.58
Last Price 627.25s
52-Week Low 622.50

See More

LFU24 Daily Price Range

Day Low
627.25
Day High
645.00
Last Price: 627.25s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: -2.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.28%
1-Month 1 time -15.69%
3-Month 9 times -23.11%
6-Month 8 times -25.33%
YTD 19 times -25.33%
52-Week 5 times -25.33%
2-Year 11 times -25.33%
3-Year 13 times -60.99%
5-Year 17 times -60.99%
10-Year 3 times -62.33%
20-Year 17 times -62.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 12 times +0.76%
3-Month 18 times +0.76%
6-Month 19 times +0.76%
YTD 12 times +0.76%
52-Week 26 times +0.76%
2-Year 18 times +0.76%
3-Year 3 times +12.71%
5-Year 13 times +258.84%
10-Year 9 times +246.55%
20-Year 6 times +246.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar