[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '28 (LFQ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
737.00 +1.22%
on 05/14/26
757.50 -1.52%
on 05/19/26
-5.75 (-0.76%)
since 05/13/26
1-Month
707.50 +5.44%
on 04/22/26
759.50 -1.78%
on 05/12/26
+35.25 (+4.96%)
since 04/20/26
3-Month
632.25 +17.99%
on 02/25/26
759.50 -1.78%
on 05/12/26
+111.00 (+17.48%)
since 02/20/26
6-Month
592.25 +25.96%
on 01/07/26
759.50 -1.78%
on 05/12/26
+129.50 (+21.01%)
since 11/20/25
YTD
592.25 +25.96%
on 01/07/26
759.50 -1.78%
on 05/12/26
+144.00 (+23.92%)
since 12/31/25
52-Week
592.25 +25.96%
on 01/07/26
759.50 -1.78%
on 05/12/26
+124.00 (+19.94%)
since 05/20/25
2-Year
592.25 +25.96%
on 01/07/26
759.50 -1.78%
on 05/12/26
+39.25 (+5.55%)
since 05/20/24
3-Year
567.00 +106.53%
on 04/07/25
1,587.50 -26.24%
on 03/30/26
+478.50 (+69.10%)
since 05/22/23
5-Year
537.25 +117.96%
on 08/16/21
1,665.00 -29.67%
on 03/07/22
+605.50 (+107.07%)
since 05/24/21
10-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+717.50 (+158.21%)
since 05/01/16
20-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+551.75 (+89.10%)
since 05/01/06

52-Week Key Points

52-Wk Low
592.25
52-Wk High
759.50
52-Week High 759.50
Last Price 746.00s
Fibonacci 61.8% 695.61
Fibonacci 50% 675.88
Fibonacci 38.2% 656.14
52-Week Low 592.25

See More

LFQ28 Daily Price Range

Day Low
746.00
Day High
746.00
Last Price: 746.00s
Daily Closing Range: 0.00%
Close to Close %Change: -1.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.52%
1-Month 7 times -1.78%
3-Month 18 times -1.78%
6-Month 24 times -1.78%
YTD 26 times -1.78%
52-Week 23 times -1.78%
2-Year 12 times -1.78%
3-Year 17 times -26.24%
5-Year 20 times -29.67%
10-Year 16 times -29.67%
20-Year 12 times -29.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 2 times +5.44%
3-Month 3 times +17.99%
6-Month 9 times +25.96%
YTD 2 times +25.96%
52-Week 13 times +25.96%
2-Year 31 times +25.96%
3-Year 5 times +106.53%
5-Year 3 times +117.96%
10-Year 5 times +546.96%
20-Year 11 times +546.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.