Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '28 (LFQ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
769.25 +3.22%
on 08/06/26
795.00 -0.13%
on 08/10/26
+28.00 (+3.66%)
since 08/05/26
1-Month
732.50 +8.40%
on 07/13/26
795.00 -0.13%
on 08/10/26
+74.00 (+10.28%)
since 07/10/26
3-Month
702.75 +12.98%
on 06/26/26
795.00 -0.13%
on 08/10/26
+34.50 (+4.54%)
since 05/12/26
6-Month
621.00 +27.86%
on 02/17/26
795.00 -0.13%
on 08/10/26
+170.25 (+27.29%)
since 02/12/26
YTD
592.25 +34.07%
on 01/07/26
795.00 -0.13%
on 08/10/26
+192.00 (+31.89%)
since 12/31/25
52-Week
592.25 +34.07%
on 01/07/26
795.00 -0.13%
on 08/10/26
+173.75 (+28.01%)
since 08/12/25
2-Year
592.25 +34.07%
on 01/07/26
795.00 -0.13%
on 08/10/26
+104.00 (+15.07%)
since 08/12/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
592.25
52-Wk High
795.00
52-Week High 795.00
Last Price 794.00s
Fibonacci 61.8% 717.55
Fibonacci 50% 693.63
Fibonacci 38.2% 669.70
52-Week Low 592.25

See More

LFQ28 Daily Price Range

Day Low
794.00
Day High
794.00
Last Price: 794.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.57%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 9 times -0.13%
3-Month 11 times -0.13%
6-Month 30 times -0.13%
YTD 34 times -0.13%
52-Week 34 times -0.13%
2-Year 16 times -0.13%
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.22%
1-Month 1 time +8.40%
3-Month 9 times +12.98%
6-Month 2 times +27.86%
YTD 2 times +34.07%
52-Week 11 times +34.07%
2-Year 25 times +34.07%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.