Gasoil Low Sulphur Aug '28 (LFQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ28 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 112.96 | 4.4432 | ||
| High | 698.50 | 115.48 | 4.5482 | ||
| Low | 698.50 | 108.89 | 4.2779 | ||
| Latest | 698.50 | 112.95 | 4.3400 | ||
| Change | +28.50 | +1.41 | -0.0211 | ||
| % Change | +4.25% | +1.26% | -0.48% | ||
| Volume | N/A | 232,390 | 21,291 | ||
| 20-Day Average Volume | 0 | 466,466 | 52,847 | ||
| Previous Close | 670.00 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 697.50 | 96.06 | 3.8999 | ||
| 20-Day Raw Stochastic | 48.51% | 91.82% | 82.50% | ||
| 20-Day Relative Strength | 57.07 | 71.51 | 67.29 | ||
| Weighted Alpha | +17.65 | +102.60 | +128.10 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/27/26 | +12.63% since 03/27/26 | +1.97% since 03/27/26 | ||
| Low | 670.00 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 706.50 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 03/06/26 | +28.22% since 03/06/26 | +30.74% since 03/06/26 | ||
| Low | 670.00 on 04/02/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 728.75 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.35% since 01/06/26 | +97.95% since 01/06/26 | +111.75% since 01/06/26 | ||
| Low | 592.25 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 728.75 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 10/06/25 | +84.18% since 10/06/25 | +99.59% since 10/06/25 | ||
| Low | 592.25 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 728.75 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||