Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '27 (LFN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
825.75 +8.11%
on 08/06/26
898.00 -0.58%
on 08/12/26
+58.00 (+6.95%)
since 08/05/26
1-Month
781.50 +14.24%
on 07/13/26
898.00 -0.58%
on 08/12/26
+123.50 (+16.05%)
since 07/10/26
3-Month
723.00 +23.48%
on 06/26/26
898.00 -0.58%
on 08/12/26
+62.25 (+7.50%)
since 05/12/26
6-Month
620.75 +43.82%
on 02/17/26
898.00 -0.58%
on 08/12/26
+268.25 (+42.95%)
since 02/12/26
YTD
586.25 +52.28%
on 01/07/26
898.00 -0.58%
on 08/12/26
+296.50 (+49.73%)
since 12/31/25
52-Week
586.25 +52.28%
on 01/07/26
898.00 -0.58%
on 08/12/26
+274.75 (+44.46%)
since 08/12/25
2-Year
586.25 +52.28%
on 01/07/26
898.00 -0.58%
on 08/12/26
+200.00 (+28.87%)
since 08/12/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
586.25
52-Wk High
898.00
52-Week High 898.00
Last Price 892.75s
Fibonacci 61.8% 778.91
Fibonacci 50% 742.13
Fibonacci 38.2% 705.34
52-Week Low 586.25

See More

LFN27 Daily Price Range

Day Low
883.25
Day High
898.00
Last Price: 892.75s
Daily Closing Range: 64.41%
Close to Close %Change: +1.54%
Close to Open %Change: +0.39%
High to Low %Change: +1.67%
Open to Previous %Change: +1.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.58%
1-Month 12 times -0.58%
3-Month 10 times -0.58%
6-Month 32 times -0.58%
YTD 38 times -0.58%
52-Week 39 times -0.58%
2-Year 23 times -0.58%
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.11%
1-Month 1 time +14.24%
3-Month 13 times +23.48%
6-Month 2 times +43.82%
YTD 2 times +52.28%
52-Week 12 times +52.28%
2-Year 27 times +52.28%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.