Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '27 (LFN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
731.50 +4.72%
on 04/01/26
778.50 -1.61%
on 03/30/26
-12.75 (-1.64%)
since 03/27/26
1-Month
704.75 +8.69%
on 03/09/26
783.75 -2.26%
on 03/20/26
+72.00 (+10.37%)
since 03/06/26
3-Month
586.25 +30.66%
on 01/07/26
783.75 -2.26%
on 03/20/26
+175.25 (+29.67%)
since 01/06/26
6-Month
586.25 +30.66%
on 01/07/26
783.75 -2.26%
on 03/20/26
+143.50 (+23.05%)
since 10/06/25
YTD
586.25 +30.66%
on 01/07/26
783.75 -2.26%
on 03/20/26
+169.75 (+28.47%)
since 12/31/25
52-Week
586.25 +30.66%
on 01/07/26
783.75 -2.26%
on 03/20/26
+164.50 (+27.35%)
since 04/04/25
2-Year
586.25 +30.66%
on 01/07/26
783.75 -2.26%
on 03/20/26
+46.50 (+6.46%)
since 04/05/24
3-Year
567.00 +161.33%
on 04/07/25
1,587.50 -6.66%
on 03/30/26
+701.50 (+89.91%)
since 04/03/23
5-Year
501.50 +195.46%
on 04/12/21
1,665.00 -11.01%
on 03/07/22
+978.00 (+194.14%)
since 04/05/21
10-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+1,068.75 (+258.78%)
since 04/01/16
20-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+854.00 (+136.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
586.25
52-Wk High
783.75
52-Week High 783.75
Last Price 766.00
Fibonacci 61.8% 708.30
Fibonacci 50% 685.00
Fibonacci 38.2% 661.70
52-Week Low 586.25

See More

LFN27 Daily Price Range

Day Low
766.00
Day High
766.00
Last Price: 766.00
Daily Closing Range: 0.00%
Close to Close %Change: +4.04%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 4 times -2.26%
3-Month 22 times -2.26%
6-Month 22 times -2.26%
YTD 22 times -2.26%
52-Week 20 times -2.26%
2-Year 8 times -2.26%
3-Year 13 times -6.66%
5-Year 26 times -11.01%
10-Year 17 times -11.01%
20-Year 12 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.72%
1-Month 1 time +8.69%
3-Month 1 time +30.66%
6-Month 12 times +30.66%
YTD 2 times +30.66%
52-Week 6 times +30.66%
2-Year 34 times +30.66%
3-Year 7 times +161.33%
5-Year 1 time +195.46%
10-Year 5 times +718.65%
20-Year 11 times +718.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.