Gasoil Low Sulphur Jul '27 (LFN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN27 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 837.25 | 86.64 | 3.4623 | ||
| High | 837.50 | 86.64 | 3.4623 | ||
| Low | 814.25 | 85.13 | 3.4380 | ||
| Latest | 833.25s | 85.83 | 3.4532 | ||
| Change | +4.50 | -1.88 | -0.0599 | ||
| % Change | +0.54% | -2.14% | -1.71% | ||
| Volume | 1,176 | 5,479 | 263 | ||
| 20-Day Average Volume | 671 | 265,804 | 45,112 | ||
| Previous Close | 828.75 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 820.56 | 93.41 | 3.6839 | ||
| 20-Day Raw Stochastic | 80.84% | 3.29% | 1.31% | ||
| 20-Day Relative Strength | 57.14 | 44.13 | 45.58 | ||
| Weighted Alpha | +39.36 | +39.18 | +65.15 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/04/26 | -5.25% since 06/05/26 | -3.93% since 06/05/26 | ||
| Low | 811.00 on 06/05/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 843.50 on 06/08/26 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 05/11/26 | -12.91% since 05/12/26 | -13.11% since 05/12/26 | ||
| Low | 790.00 on 05/27/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 843.50 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 03/11/26 | -1.36% since 03/12/26 | +8.20% since 03/12/26 | ||
| Low | 727.25 on 04/17/26 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 843.50 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +39.11% since 12/11/25 | +50.32% since 12/12/25 | +65.72% since 12/12/25 | ||
| Low | 586.25 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 843.50 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||