Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '22 (LFN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,041.50 +14.50%
on 07/07/22
1,218.75 -2.15%
on 07/11/22
+38.75 (+3.36%)
since 07/05/22
1-Month
1,041.50 +14.50%
on 07/07/22
1,351.25 -11.75%
on 06/17/22
-89.25 (-6.96%)
since 06/10/22
3-Month
961.50 +24.02%
on 04/13/22
1,351.25 -11.75%
on 06/17/22
+222.25 (+22.91%)
since 04/12/22
6-Month
696.25 +71.27%
on 01/13/22
1,351.25 -11.75%
on 06/17/22
+492.00 (+70.24%)
since 01/12/22
YTD
646.75 +84.38%
on 01/03/22
1,351.25 -11.75%
on 06/17/22
+543.25 (+83.67%)
since 12/31/21
52-Week
527.25 +126.17%
on 08/20/21
1,351.25 -11.75%
on 06/17/22
+603.50 (+102.46%)
since 07/12/21
2-Year
365.50 +226.27%
on 10/30/20
1,351.25 -11.75%
on 06/17/22
+766.75 (+180.09%)
since 07/10/20
3-Year
181.00 +505.25%
on 04/27/20
1,665.00 -34.20%
on 03/07/22
+519.50 (+90.19%)
since 07/15/19
5-Year
181.00 +505.25%
on 04/27/20
1,665.00 -34.20%
on 03/07/22
+642.75 (+141.97%)
since 07/17/17
10-Year
181.00 +558.84%
on 04/01/20
1,665.00 -28.38%
on 03/01/22
+286.25 (+31.59%)
since 07/01/12
20-Year
181.00 +558.84%
on 04/01/20
1,665.00 -28.38%
on 03/01/22
+979.00 (+458.55%)
since 07/01/02

52-Week Key Points

52-Wk Low
527.25
52-Wk High
1,351.25
52-Week High 1,351.25
Last Price 1,192.50s
Fibonacci 61.8% 1,036.48
Fibonacci 50% 939.25
Fibonacci 38.2% 842.02
52-Week Low 527.25

See More

LFN22 Daily Price Range

Day Low
1,140.25
Day High
1,216.75
Last Price: 1,192.50s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: -0.31%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.15%
1-Month 4 times -11.75%
3-Month 17 times -11.75%
6-Month 37 times -11.75%
YTD 43 times -11.75%
52-Week 54 times -11.75%
2-Year 107 times -11.75%
3-Year 15 times -34.20%
5-Year 32 times -34.20%
10-Year 5 times -28.38%
20-Year 26 times -28.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.50%
1-Month 6 times +14.50%
3-Month 1 time +24.02%
6-Month 1 time +71.27%
YTD 1 time +84.38%
52-Week 7 times +126.17%
2-Year 15 times +226.27%
3-Year 12 times +505.25%
5-Year 8 times +505.25%
10-Year 14 times +558.84%
20-Year 3 times +558.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot