Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '27 (LFM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
809.00 +2.50%
on 06/02/26
852.50 -2.73%
on 06/03/26
+22.75 (+2.82%)
since 05/29/26
1-Month
780.00 +6.31%
on 05/07/26
852.50 -2.73%
on 06/03/26
+0.50 (+0.06%)
since 05/05/26
3-Month
683.25 +21.37%
on 03/10/26
852.50 -2.73%
on 06/03/26
+139.25 (+20.18%)
since 03/05/26
6-Month
580.75 +42.79%
on 01/08/26
852.50 -2.73%
on 06/03/26
+214.75 (+34.95%)
since 12/05/25
YTD
580.75 +42.79%
on 01/08/26
852.50 -2.73%
on 06/03/26
+233.75 (+39.25%)
since 12/31/25
52-Week
580.75 +42.79%
on 01/08/26
852.50 -2.73%
on 06/03/26
+214.75 (+34.95%)
since 06/05/25
2-Year
580.50 +42.85%
on 04/09/25
852.50 -2.73%
on 06/03/26
+145.00 (+21.19%)
since 06/05/24
3-Year
567.00 +87.30%
on 04/07/25
1,587.50 -33.10%
on 03/30/26
+354.00 (+50.00%)
since 06/05/23
5-Year
537.25 +97.67%
on 08/16/21
1,665.00 -36.22%
on 03/07/22
+472.50 (+80.15%)
since 06/07/21
10-Year
181.00 +486.74%
on 04/01/20
1,665.00 -36.22%
on 03/01/22
+619.50 (+140.00%)
since 06/01/16
20-Year
181.00 +486.74%
on 04/01/20
1,665.00 -36.22%
on 03/01/22
+418.75 (+65.10%)
since 06/01/06

52-Week Key Points

52-Wk Low
580.75
52-Wk High
852.50
52-Week High 852.50
Last Price 829.25s
Fibonacci 61.8% 748.69
Fibonacci 50% 716.63
Fibonacci 38.2% 684.56
52-Week Low 580.75

See More

LFM27 Daily Price Range

Day Low
818.75
Day High
832.75
Last Price: 829.25s
Daily Closing Range: 75.00%
Close to Close %Change: -0.36%
Close to Open %Change: -0.39%
High to Low %Change: +1.71%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.73%
1-Month 4 times -2.73%
3-Month 10 times -2.73%
6-Month 21 times -2.73%
YTD 26 times -2.73%
52-Week 18 times -2.73%
2-Year 23 times -2.73%
3-Year 15 times -33.10%
5-Year 18 times -36.22%
10-Year 18 times -36.22%
20-Year 11 times -36.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.50%
1-Month 2 times +6.31%
3-Month 2 times +21.37%
6-Month 11 times +42.79%
YTD 4 times +42.79%
52-Week 14 times +42.79%
2-Year 24 times +42.85%
3-Year 5 times +87.30%
5-Year 4 times +97.67%
10-Year 4 times +486.74%
20-Year 11 times +486.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.