Gasoil Low Sulphur Jun '27 (LFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM27 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 908.25 | 82.70 | 4.2997 | ||
| High | 909.00 | 82.85 | 4.2997 | ||
| Low | 907.50 | 82.18 | 4.2600 | ||
| Last | 907.50 | 82.27 | 4.2645 | ||
| Change | -0.25 | -1.00 | -0.0395 | ||
| Percent Change | -0.03% | -1.20% | -0.92% | ||
| Volume | 34 | 3,620 | 406 | ||
| 20-Day Average Volume | 8,223 | 291,218 | 46,186 | ||
| Previous | 907.75 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 864.64 | 82.46 | 4.0541 | ||
| 20-Day Raw Stochastic | 94.41% | 42.03% | 91.20% | ||
| 20-Day Relative Strength | 64.59 | 52.51 | 62.68 | ||
| Weighted Alpha | +54.43 | +35.60 | +115.20 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 08/06/26 | +6.52% since 08/06/26 | +9.91% since 08/06/26 | ||
| Low | 850.50 on 08/07/26 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 914.00 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.17% since 07/13/26 | +5.63% since 07/13/26 | +14.80% since 07/13/26 | ||
| Low | 809.50 on 07/14/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 914.00 on 08/12/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 05/13/26 | -7.20% since 05/13/26 | +19.21% since 05/13/26 | ||
| Low | 725.50 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 914.00 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +45.97% since 02/13/26 | +33.87% since 02/13/26 | +91.13% since 02/13/26 | ||
| Low | 616.50 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 914.00 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||