Gasoil Low Sulphur Jun '27 (LFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM27 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 763.75 | 112.96 | 4.4432 | ||
| High | 780.00 | 115.48 | 4.5482 | ||
| Low | 747.50 | 108.89 | 4.2779 | ||
| Latest | 768.50 | 112.41 | 4.3284s | ||
| Change | +23.75 | +0.87 | -0.0327 | ||
| % Change | +3.19% | +0.78% | -0.75% | ||
| Volume | 2,459 | 241,662 | 22,232 | ||
| 20-Day Average Volume | 6,540 | 466,945 | 52,885 | ||
| Previous Close | 744.75 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755.42 | 96.07 | 3.9010 | ||
| 20-Day Raw Stochastic | 60.35% | 92.52% | 83.77% | ||
| 20-Day Relative Strength | 62.36 | 71.63 | 67.83 | ||
| Weighted Alpha | +34.94 | +103.30 | +129.66 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/27/26 | +12.91% since 03/27/26 | +2.47% since 03/27/26 | ||
| Low | 735.00 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 804.25 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 03/06/26 | +28.54% since 03/06/26 | +31.39% since 03/06/26 | ||
| Low | 683.25 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 824.50 on 03/23/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +30.25% since 01/06/26 | +98.45% since 01/06/26 | +112.79% since 01/06/26 | ||
| Low | 580.75 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 824.50 on 03/23/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 10/06/25 | +84.64% since 10/06/25 | +100.57% since 10/06/25 | ||
| Low | 580.75 on 01/08/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 824.50 on 03/23/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||