Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '31 (LFM31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
640.25 +0.90%
on 04/01/26
673.00 -4.01%
on 03/27/26
-31.50 (-4.65%)
since 03/26/26
1-Month
640.25 +0.90%
on 04/01/26
708.25 -8.79%
on 03/20/26
-4.75 (-0.73%)
since 03/02/26
3-Month
599.50 +7.76%
on 01/07/26
708.25 -8.79%
on 03/20/26
+46.00 (+7.67%)
since 01/02/26
6-Month
599.50 +7.76%
on 01/07/26
708.25 -8.79%
on 03/20/26
+12.50 (+1.97%)
since 10/02/25
YTD
599.50 +7.76%
on 01/07/26
708.25 -8.79%
on 03/20/26
+37.50 (+6.16%)
since 12/31/25
52-Week
599.50 +7.76%
on 01/07/26
708.25 -8.79%
on 03/20/26
-1.50 (-0.23%)
since 04/02/25
3-Year
567.00 +161.33%
on 04/07/25
1,587.50 -6.66%
on 03/30/26
+701.50 (+89.91%)
since 04/03/23
5-Year
501.50 +195.46%
on 04/12/21
1,665.00 -11.01%
on 03/07/22
+978.00 (+194.14%)
since 04/05/21
10-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+1,068.75 (+258.78%)
since 04/01/16
20-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+854.00 (+136.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
599.50
52-Wk High
708.25
52-Week High 708.25
Fibonacci 61.8% 666.71
Fibonacci 50% 653.88
Last Price 646.00s
Fibonacci 38.2% 641.04
52-Week Low 599.50

See More

LFM31 Daily Price Range

Day Low
646.00
Day High
646.00
Last Price: 646.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.90%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.01%
1-Month 10 times -8.79%
3-Month 21 times -8.79%
6-Month 17 times -8.79%
YTD 22 times -8.79%
52-Week 16 times -8.79%
3-Year 13 times -6.66%
5-Year 26 times -11.01%
10-Year 17 times -11.01%
20-Year 12 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.90%
1-Month 2 times +0.90%
3-Month 3 times +7.76%
6-Month 12 times +7.76%
YTD 2 times +7.76%
52-Week 9 times +7.76%
3-Year 7 times +161.33%
5-Year 1 time +195.46%
10-Year 5 times +718.65%
20-Year 11 times +718.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.