Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur May '28 (LFK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
776.75 +3.83%
on 08/06/26
806.50 unch
on 08/12/26
+33.00 (+4.27%)
since 08/05/26
1-Month
739.00 +9.13%
on 07/13/26
806.50 unch
on 08/12/26
+81.75 (+11.28%)
since 07/10/26
3-Month
706.25 +14.19%
on 06/26/26
806.50 unch
on 08/12/26
+38.00 (+4.94%)
since 05/12/26
6-Month
620.50 +29.98%
on 02/17/26
806.50 unch
on 08/12/26
+182.50 (+29.25%)
since 02/12/26
YTD
590.75 +36.52%
on 01/07/26
806.50 unch
on 08/12/26
+206.00 (+34.30%)
since 12/31/25
52-Week
590.75 +36.52%
on 01/07/26
806.50 unch
on 08/12/26
+187.00 (+30.19%)
since 08/12/25
2-Year
590.75 +36.52%
on 01/07/26
806.50 unch
on 08/12/26
+115.75 (+16.76%)
since 08/12/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
590.75
52-Wk High
806.50
52-Week High 806.50
Last Price 806.50s
Fibonacci 61.8% 724.08
Fibonacci 50% 698.63
Fibonacci 38.2% 673.17
52-Week Low 590.75

See More

LFK28 Daily Price Range

Day Low
806.50
Day High
806.50
Last Price: 806.50s
Daily Closing Range: 0.00%
Close to Close %Change: +0.75%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 11 times unch
6-Month 30 times unch
YTD 35 times unch
52-Week 33 times unch
2-Year 20 times unch
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.83%
1-Month 1 time +9.13%
3-Month 8 times +14.19%
6-Month 2 times +29.98%
YTD 2 times +36.52%
52-Week 10 times +36.52%
2-Year 25 times +36.52%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.