Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur May '28 (LFK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
768.25 +1.43%
on 06/05/26
779.25 unch
on 06/11/26
+9.00 (+1.17%)
since 06/04/26
1-Month
746.00 +4.46%
on 05/14/26
779.25 unch
on 06/11/26
+24.00 (+3.18%)
since 05/11/26
3-Month
681.25 +14.39%
on 04/02/26
779.25 unch
on 06/11/26
+95.25 (+13.93%)
since 03/11/26
6-Month
590.75 +31.91%
on 01/07/26
779.25 unch
on 06/11/26
+178.50 (+29.71%)
since 12/11/25
YTD
590.75 +31.91%
on 01/07/26
779.25 unch
on 06/11/26
+178.75 (+29.77%)
since 12/31/25
52-Week
590.75 +31.91%
on 01/07/26
779.25 unch
on 06/11/26
+155.00 (+24.83%)
since 06/11/25
2-Year
590.75 +31.91%
on 01/07/26
779.25 unch
on 06/11/26
+81.75 (+11.72%)
since 06/11/24
3-Year
567.00 +83.33%
on 04/07/25
1,587.50 -34.52%
on 03/30/26
+303.50 (+41.24%)
since 06/12/23
5-Year
537.25 +93.49%
on 08/16/21
1,665.00 -37.57%
on 03/07/22
+446.00 (+75.15%)
since 06/14/21
10-Year
181.00 +474.31%
on 04/01/20
1,665.00 -37.57%
on 03/01/22
+597.00 (+134.92%)
since 06/01/16
20-Year
181.00 +474.31%
on 04/01/20
1,665.00 -37.57%
on 03/01/22
+396.25 (+61.60%)
since 06/01/06

52-Week Key Points

52-Wk Low
590.75
52-Wk High
779.25
52-Week High 779.25
Last Price 779.25s
Fibonacci 61.8% 707.24
Fibonacci 50% 685.00
Fibonacci 38.2% 662.76
52-Week Low 590.75

See More

LFK28 Daily Price Range

Day Low
779.25
Day High
779.25
Last Price: 779.25s
Daily Closing Range: 0.00%
Close to Close %Change: +0.45%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 12 times unch
6-Month 32 times unch
YTD 30 times unch
52-Week 21 times unch
2-Year 19 times unch
3-Year 15 times -34.52%
5-Year 17 times -37.57%
10-Year 18 times -37.57%
20-Year 11 times -37.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 3 times +4.46%
3-Month 3 times +14.39%
6-Month 4 times +31.91%
YTD 2 times +31.91%
52-Week 17 times +31.91%
2-Year 30 times +31.91%
3-Year 8 times +83.33%
5-Year 4 times +93.49%
10-Year 4 times +474.31%
20-Year 11 times +474.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.