Gasoil Low Sulphur May '28 (LFK28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK28 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.20 | 2.3083 | ||
| High | 620.50 | 62.50 | 2.3274 | ||
| Low | 620.50 | 62.04 | 2.3061 | ||
| Latest | 620.50s | 62.43 | 2.3249 | ||
| Change | -6.75 | +0.17 | +0.0145 | ||
| % Change | -1.08% | +0.27% | +0.63% | ||
| Volume | 6 | 11,493 | 1,117 | ||
| 20-Day Average Volume | 0 | 192,452 | 55,668 | ||
| Previous Close | 627.25 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624.21 | 62.69 | 2.3266 | ||
| 20-Day Raw Stochastic | 30.68% | 50.49% | 43.28% | ||
| 20-Day Relative Strength | 51.17 | 53.31 | 54.36 | ||
| Weighted Alpha | -2.16 | -2.51 | +7.65 | ||
| Today's Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 02/10/26 | -2.13% since 02/10/26 | -0.50% since 02/10/26 | ||
| Low | 620.50 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 633.25 on 02/11/26 | 65.61 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 01/16/26 | +5.46% since 01/16/26 | +6.09% since 01/16/26 | ||
| Low | 609.25 on 01/19/26 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 635.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 11/17/25 | +3.86% since 11/18/25 | -3.43% since 11/18/25 | ||
| Low | 590.75 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 635.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 08/15/25 | +1.56% since 08/18/25 | +7.46% since 08/18/25 | ||
| Low | 590.75 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 645.50 on 09/26/25 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||