Gasoil Low Sulphur May '26 (LFK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK26 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 657.75 | 62.20 | 2.3070 | ||
| High | 662.75 | 62.48 | 2.3274 | ||
| Low | 657.50 | 62.04 | 2.3061 | ||
| Latest | 662.00 | 62.45 | 2.3255 | ||
| Change | +6.25 | +0.19 | +0.0151 | ||
| % Change | +0.95% | +0.31% | +0.65% | ||
| Volume | 690 | 11,165 | 1,113 | ||
| 20-Day Average Volume | 32,710 | 192,396 | 55,664 | ||
| Previous Close | 655.75 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 661.21 | 62.68 | 2.3264 | ||
| 20-Day Raw Stochastic | 45.42% | 48.82% | 41.44% | ||
| 20-Day Relative Strength | 53.76 | 53.01 | 54.09 | ||
| Weighted Alpha | +3.37 | -2.77 | +7.38 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 02/11/26 | -2.32% since 02/10/26 | -0.68% since 02/10/26 | ||
| Low | 650.50 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 677.50 on 02/12/26 | 65.61 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 01/16/26 | +5.25% since 01/16/26 | +5.90% since 01/16/26 | ||
| Low | 624.50 on 01/19/26 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 694.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 11/18/25 | +3.66% since 11/18/25 | -3.61% since 11/18/25 | ||
| Low | 585.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 694.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 08/18/25 | +1.37% since 08/18/25 | +7.26% since 08/18/25 | ||
| Low | 585.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 694.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||