Gasoil Low Sulphur May '25 (LFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK25 | CLK26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 605.00 | 92.02 | 3.4995 | ||
| High | 620.00 | 93.30 | 3.6177 | ||
| Low | 601.75 | 86.96 | 3.4286 | ||
| Latest | 601.75s | 91.29 | 3.5626s | ||
| Change | unch | +0.01 | +0.0900 | ||
| % Change | unch | +0.01% | +2.59% | ||
| Volume | 2,266 | 216,147 | 36,100 | ||
| 20-Day Average Volume | 60,749 | 441,600 | 33,108 | ||
| Previous Close | 601.75 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 608.22 | 98.30 | 3.6902 | ||
| 20-Day Raw Stochastic | 44.40% | 21.05% | 30.81% | ||
| 20-Day Relative Strength | 44.59 | 51.28 | 55.14 | ||
| Weighted Alpha | -20.52 | +46.66 | +86.03 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/05/25 | -3.22% since 04/08/26 | -0.38% since 04/08/26 | ||
| Low | 580.50 on 05/07/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 620.00 on 05/12/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 04/11/25 | -5.65% since 03/13/26 | +5.02% since 03/13/26 | ||
| Low | 572.00 on 05/05/25 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 639.00 on 04/23/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 02/12/25 | +55.44% since 01/15/26 | +67.50% since 01/15/26 | ||
| Low | 564.00 on 04/09/25 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 710.25 on 02/20/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 11/12/24 | +57.48% since 10/15/25 | +71.65% since 10/15/25 | ||
| Low | 564.00 on 04/09/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 738.25 on 01/15/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||