Gasoil Low Sulphur May '23 (LFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK23 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 698.00 | 59.57 | 2.2770 | ||
| High | 704.75 | 59.93 | 2.2986 | ||
| Low | 694.75 | 59.46 | 2.2753 | ||
| Latest | 694.75s | 59.60 | 2.2882 | ||
| Change | unch | -0.76 | -0.0095 | ||
| % Change | unch | -1.26% | -0.41% | ||
| Volume | 2,151 | 29,163 | 5,835 | ||
| 20-Day Average Volume | 36,173 | 208,884 | 41,935 | ||
| Previous Close | 694.75 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.92 | 58.43 | 2.1556 | ||
| 20-Day Raw Stochastic | 44.74% | 60.46% | 93.96% | ||
| 20-Day Relative Strength | 44.08 | 53.20 | 57.72 | ||
| Weighted Alpha | -25.64 | -10.39 | +3.02 | ||
| Today's Opinion | 40% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 05/05/23 | -2.17% since 01/13/26 | +2.99% since 01/13/26 | ||
| Low | 672.25 on 05/08/23 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 704.75 on 05/12/23 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 04/12/23 | +5.77% since 12/19/25 | +9.49% since 12/19/25 | ||
| Low | 631.00 on 05/04/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 790.00 on 04/13/23 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -14.70% since 02/10/23 | +4.07% since 10/21/25 | +7.12% since 10/21/25 | ||
| Low | 631.00 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 836.25 on 03/03/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.74% since 11/11/22 | -6.04% since 07/21/25 | +0.84% since 07/21/25 | ||
| Low | 631.00 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 915.75 on 11/15/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||