Gasoil Low Sulphur May '21 (LFK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK21 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 559.00 | 59.17 | 2.1916 | ||
| High | 563.75 | 60.05 | 2.2414 | ||
| Low | 556.25 | 58.81 | 2.1831 | ||
| Latest | 556.25s | 59.34s | 2.2224s | ||
| Change | unch | +0.26 | +0.0267 | ||
| % Change | unch | +0.44% | +1.22% | ||
| Volume | 5,217 | 271,847 | 50,811 | ||
| 20-Day Average Volume | 48,752 | 191,505 | 36,884 | ||
| Previous Close | 556.25 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.08 | 58.04 | 2.1358 | ||
| 20-Day Raw Stochastic | 85.29% | 57.31% | 75.13% | ||
| 20-Day Relative Strength | 61.94 | 52.85 | 53.13 | ||
| Weighted Alpha | +68.17 | -11.49 | -2.34 | ||
| Today's Opinion | 96% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/05/21 | +0.68% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 543.00 on 05/07/21 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 563.75 on 05/12/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 04/12/21 | +7.79% since 12/16/25 | +6.10% since 12/16/25 | ||
| Low | 506.25 on 04/13/21 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 563.75 on 05/12/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 02/12/21 | +4.23% since 10/16/25 | +5.47% since 10/16/25 | ||
| Low | 485.00 on 03/23/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 567.50 on 03/08/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +48.23% since 11/12/20 | -5.22% since 07/16/25 | +0.06% since 07/16/25 | ||
| Low | 363.75 on 11/13/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 567.50 on 03/08/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||