Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Apr '27 (LFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
775.00 +5.32%
on 04/20/26
828.00 -1.42%
on 04/24/26
+59.25 (+7.83%)
since 04/17/26
1-Month
742.25 +9.97%
on 04/17/26
831.50 -1.83%
on 04/07/26
+15.75 (+1.97%)
since 03/24/26
3-Month
610.75 +33.65%
on 02/03/26
846.00 -3.52%
on 03/23/26
+197.50 (+31.92%)
since 01/23/26
6-Month
581.50 +40.37%
on 01/07/26
846.00 -3.52%
on 03/23/26
+183.75 (+29.05%)
since 10/24/25
YTD
581.50 +40.37%
on 01/07/26
846.00 -3.52%
on 03/23/26
+220.75 (+37.07%)
since 12/31/25
52-Week
581.50 +40.37%
on 01/07/26
846.00 -3.52%
on 03/23/26
+202.25 (+32.94%)
since 04/24/25
2-Year
581.50 +40.37%
on 01/07/26
846.00 -3.52%
on 03/23/26
+105.50 (+14.84%)
since 04/24/24
3-Year
567.00 +120.28%
on 04/07/25
1,587.50 -21.32%
on 03/30/26
+554.00 (+79.71%)
since 04/24/23
5-Year
529.75 +135.77%
on 05/03/21
1,665.00 -24.98%
on 03/07/22
+715.25 (+134.00%)
since 04/26/21
10-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+836.00 (+202.42%)
since 04/01/16
20-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+621.25 (+98.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
581.50
52-Wk High
846.00
52-Week High 846.00
Last Price 816.25s
Fibonacci 61.8% 744.96
Fibonacci 50% 713.75
Fibonacci 38.2% 682.54
52-Week Low 581.50

See More

LFJ27 Daily Price Range

Day Low
804.25
Day High
828.00
Last Price: 816.25s
Daily Closing Range: 50.53%
Close to Close %Change: +1.05%
Close to Open %Change: -0.55%
High to Low %Change: +2.95%
Open to Previous %Change: +1.61%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.42%
1-Month 5 times -1.83%
3-Month 16 times -3.52%
6-Month 16 times -3.52%
YTD 21 times -3.52%
52-Week 16 times -3.52%
2-Year 12 times -3.52%
3-Year 19 times -21.32%
5-Year 23 times -24.98%
10-Year 17 times -24.98%
20-Year 12 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 4 times +9.97%
3-Month 3 times +33.65%
6-Month 16 times +40.37%
YTD 2 times +40.37%
52-Week 10 times +40.37%
2-Year 29 times +40.37%
3-Year 4 times +120.28%
5-Year 1 time +135.77%
10-Year 5 times +590.06%
20-Year 11 times +590.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.