Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoil Low Sulphur Apr '27 (LFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
970.50 +9.12%
on 08/27/26
1,072.00 -1.21%
on 09/02/26
+70.00 (+7.08%)
since 08/26/26
1-Month
852.50 +24.22%
on 08/05/26
1,072.00 -1.21%
on 09/02/26
+149.75 (+16.47%)
since 07/31/26
3-Month
735.75 +43.93%
on 06/26/26
1,072.00 -1.21%
on 09/02/26
+209.25 (+24.62%)
since 06/02/26
6-Month
683.75 +54.88%
on 03/04/26
1,072.00 -1.21%
on 09/02/26
+373.25 (+54.43%)
since 03/02/26
YTD
581.50 +82.12%
on 01/07/26
1,072.00 -1.21%
on 09/02/26
+463.50 (+77.83%)
since 12/31/25
52-Week
581.50 +82.12%
on 01/07/26
1,072.00 -1.21%
on 09/02/26
+421.25 (+66.05%)
since 09/02/25
2-Year
581.50 +82.12%
on 01/07/26
1,072.00 -1.21%
on 09/02/26
+386.00 (+57.36%)
since 09/02/24
3-Year
567.00 +150.40%
on 04/07/25
1,587.50 -10.57%
on 03/30/26
+431.00 (+43.59%)
since 09/04/23
5-Year
567.00 +150.40%
on 04/07/25
1,665.00 -14.73%
on 03/07/22
+809.75 (+132.75%)
since 09/06/21
10-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+973.00 (+217.80%)
since 09/01/16
20-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+873.50 (+159.91%)
since 09/01/06

52-Week Key Points

52-Wk Low
581.50
52-Wk High
1,072.00
52-Week High 1,072.00
Last Price 1,065.25
Fibonacci 61.8% 884.63
Fibonacci 50% 826.75
Fibonacci 38.2% 768.87
52-Week Low 581.50

See More

LFJ27 Daily Price Range

Day Low
1,050.75
Day High
1,072.00
Last Price: 1,065.25
Daily Closing Range: 38.82%
Close to Close %Change: +1.07%
Close to Open %Change: -0.82%
High to Low %Change: +2.02%
Open to Previous %Change: +1.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.21%
1-Month 14 times -1.21%
3-Month 17 times -1.21%
6-Month 27 times -1.21%
YTD 42 times -1.21%
52-Week 38 times -1.21%
2-Year 36 times -1.21%
3-Year 6 times -10.57%
5-Year 14 times -14.73%
10-Year 15 times -14.73%
20-Year 17 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.12%
1-Month 3 times +24.22%
3-Month 14 times +43.93%
6-Month 2 times +54.88%
YTD 2 times +82.12%
52-Week 13 times +82.12%
2-Year 19 times +82.12%
3-Year 14 times +150.40%
5-Year 4 times +150.40%
10-Year 4 times +684.39%
20-Year 9 times +684.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.