Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Apr '27 (LFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
758.00 +5.11%
on 04/01/26
827.25 -3.69%
on 03/30/26
-14.00 (-1.73%)
since 03/27/26
1-Month
691.50 +15.22%
on 03/10/26
846.00 -5.82%
on 03/23/26
+90.25 (+12.77%)
since 03/06/26
3-Month
581.50 +37.02%
on 01/07/26
846.00 -5.82%
on 03/23/26
+206.25 (+34.93%)
since 01/06/26
6-Month
581.50 +37.02%
on 01/07/26
846.00 -5.82%
on 03/23/26
+172.75 (+27.68%)
since 10/06/25
YTD
581.50 +37.02%
on 01/07/26
846.00 -5.82%
on 03/23/26
+201.25 (+33.80%)
since 12/31/25
52-Week
581.50 +37.02%
on 01/07/26
846.00 -5.82%
on 03/23/26
+195.75 (+32.57%)
since 04/04/25
2-Year
581.50 +37.02%
on 01/07/26
846.00 -5.82%
on 03/23/26
+76.25 (+10.58%)
since 04/05/24
3-Year
567.00 +161.33%
on 04/07/25
1,587.50 -6.66%
on 03/30/26
+701.50 (+89.91%)
since 04/03/23
5-Year
501.50 +195.46%
on 04/12/21
1,665.00 -11.01%
on 03/07/22
+978.00 (+194.14%)
since 04/05/21
10-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+1,068.75 (+258.78%)
since 04/01/16
20-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+854.00 (+136.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
581.50
52-Wk High
846.00
52-Week High 846.00
Last Price 798.25
Fibonacci 61.8% 744.96
Fibonacci 50% 713.75
Fibonacci 38.2% 682.54
52-Week Low 581.50

See More

LFJ27 Daily Price Range

Day Low
770.00
Day High
805.50
Last Price: 798.25
Daily Closing Range: 75.35%
Close to Close %Change: +3.90%
Close to Open %Change: +2.44%
High to Low %Change: +4.61%
Open to Previous %Change: +1.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.69%
1-Month 5 times -5.82%
3-Month 21 times -5.82%
6-Month 20 times -5.82%
YTD 21 times -5.82%
52-Week 19 times -5.82%
2-Year 9 times -5.82%
3-Year 13 times -6.66%
5-Year 26 times -11.01%
10-Year 17 times -11.01%
20-Year 12 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.11%
1-Month 2 times +15.22%
3-Month 1 time +37.02%
6-Month 11 times +37.02%
YTD 2 times +37.02%
52-Week 6 times +37.02%
2-Year 32 times +37.02%
3-Year 7 times +161.33%
5-Year 1 time +195.46%
10-Year 5 times +718.65%
20-Year 11 times +718.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.