Gasoil Low Sulphur Apr '27 (LFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFJ27 | CLF26 | HOF26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.70 | 2.3221 | ||
| High | 613.00 | 60.50 | 2.3800 | ||
| Low | 613.00 | 59.42 | 2.3161 | ||
| Latest | 613.00s | 60.36 | 2.3717 | ||
| Change | +0.25 | +0.69 | +0.0680 | ||
| % Change | +0.04% | +1.16% | +2.95% | ||
| Volume | 214 | 121,847 | 25,868 | ||
| 20-Day Average Volume | 203 | 239,796 | 68,039 | ||
| Previous Close | 612.75 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 620.28 | 59.27 | 2.4096 | ||
| 20-Day Raw Stochastic | 22.73% | 78.92% | 28.88% | ||
| 20-Day Relative Strength | 44.09 | 52.58 | 51.34 | ||
| Weighted Alpha | -4.77 | -7.79 | +10.74 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/27/25 | +3.02% since 11/28/25 | +3.17% since 11/28/25 | ||
| Low | 612.75 on 12/03/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 616.50 on 11/28/25 | 60.38 on 12/05/25 | 2.3784 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.43% since 11/04/25 | +1.51% since 11/05/25 | -0.62% since 11/05/25 | ||
| Low | 605.50 on 11/25/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 638.50 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.74% since 09/04/25 | -1.16% since 09/05/25 | +5.87% since 09/05/25 | ||
| Low | 604.75 on 10/15/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 650.25 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.91% since 06/04/25 | -0.25% since 06/05/25 | +13.95% since 06/05/25 | ||
| Low | 604.75 on 10/15/25 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 668.00 on 06/19/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||