Gasoil Low Sulphur Apr '27 (LFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFJ27 | CLJ26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 750.00 | 94.41 | 3.6246 | ||
| High | 763.50 | 98.42 | 3.8425 | ||
| Low | 749.00 | 93.83 | 3.6093 | ||
| Latest | 759.25 | 95.38 | 3.7799 | ||
| Change | +6.75 | +1.88 | +0.1944 | ||
| % Change | +0.90% | +2.01% | +5.42% | ||
| Volume | 526 | 228,125 | 39,184 | ||
| 20-Day Average Volume | 1,478 | 567,626 | 64,937 | ||
| Previous Close | 752.50 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 693.14 | 78.44 | 2.9814 | ||
| 20-Day Raw Stochastic | 92.96% | 58.23% | 86.62% | ||
| 20-Day Relative Strength | 80.63 | 69.32 | 76.94 | ||
| Weighted Alpha | +29.18 | +48.35 | +88.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 03/10/26 | +14.43% since 03/10/26 | +21.11% since 03/10/26 | ||
| Low | 707.50 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 763.50 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +21.64% since 02/17/26 | +53.37% since 02/17/26 | +66.40% since 02/17/26 | ||
| Low | 626.75 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 768.75 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +28.82% since 12/17/25 | +71.44% since 12/17/25 | +84.75% since 12/17/25 | ||
| Low | 581.50 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 768.75 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +18.97% since 09/17/25 | +52.37% since 09/17/25 | +70.46% since 09/17/25 | ||
| Low | 581.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 768.75 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||