Gasoil Low Sulphur Jan '20 (LFF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFF20 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 592.50 | 65.89 | 2.4718 | ||
| High | 595.25 | 67.28 | 2.5516 | ||
| Low | 592.50 | 65.38 | 2.4439 | ||
| Latest | 593.25s | 66.19 | 2.5114 | ||
| Change | unch | -0.29 | +0.0333 | ||
| % Change | unch | -0.44% | +1.34% | ||
| Volume | 6,951 | 197,946 | 50,886 | ||
| 20-Day Average Volume | 52,053 | 243,145 | 61,940 | ||
| Previous Close | 593.25 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.22 | 63.76 | 2.3667 | ||
| 20-Day Raw Stochastic | 18.44% | 85.69% | 88.32% | ||
| 20-Day Relative Strength | 46.98 | 61.00 | 63.38 | ||
| Weighted Alpha | +0.84 | +7.42 | +21.26 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 01/03/20 | +5.55% since 02/13/26 | +9.34% since 02/13/26 | ||
| Low | 588.50 on 01/09/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 643.00 on 01/06/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 12/10/19 | +8.95% since 01/23/26 | +10.59% since 01/23/26 | ||
| Low | 577.75 on 12/11/19 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 643.00 on 01/06/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 10/10/19 | +15.02% since 11/21/25 | +11.65% since 11/21/25 | ||
| Low | 556.75 on 11/20/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 643.00 on 01/06/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 07/10/19 | +5.97% since 08/22/25 | +14.19% since 08/22/25 | ||
| Low | 530.50 on 08/07/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 649.50 on 09/16/19 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||