Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Mar '26 (LFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
898.50 +50.47%
on 03/03/26
1,381.00 -2.10%
on 03/09/26
+465.50 (+52.51%)
since 03/02/26
1-Month
665.75 +103.08%
on 02/16/26
1,381.00 -2.10%
on 03/09/26
+662.50 (+96.08%)
since 02/09/26
3-Month
593.50 +127.80%
on 01/07/26
1,381.00 -2.10%
on 03/09/26
+717.00 (+112.91%)
since 12/09/25
6-Month
593.50 +127.80%
on 01/07/26
1,381.00 -2.10%
on 03/09/26
+700.25 (+107.44%)
since 09/09/25
YTD
593.50 +127.80%
on 01/07/26
1,381.00 -2.10%
on 03/09/26
+736.25 (+119.57%)
since 12/31/25
52-Week
562.75 +140.25%
on 04/09/25
1,381.00 -2.10%
on 03/09/26
+718.25 (+113.33%)
since 03/07/25
2-Year
562.75 +140.25%
on 04/09/25
1,381.00 -2.10%
on 03/09/26
+650.50 (+92.73%)
since 03/08/24
3-Year
562.75 +140.25%
on 04/09/25
1,381.00 -2.10%
on 03/09/26
+346.00 (+42.60%)
since 03/06/23
5-Year
482.00 +140.30%
on 03/22/21
1,665.00 -30.44%
on 03/07/22
+605.00 (+109.35%)
since 03/08/21
10-Year
181.00 +539.92%
on 04/01/20
1,665.00 -30.44%
on 03/01/22
+803.25 (+226.27%)
since 03/01/16
20-Year
181.00 +539.92%
on 04/01/20
1,665.00 -30.44%
on 03/01/22
+576.25 (+99.01%)
since 03/01/06

52-Week Key Points

52-Wk Low
562.75
52-Wk High
1,381.00
52-Week High 1,381.00
Last Price 1,352.00
Fibonacci 61.8% 1,068.43
Fibonacci 50% 971.88
Fibonacci 38.2% 875.32
52-Week Low 562.75

See More

LFH26 Daily Price Range

Day Low
1,210.00
Day High
1,381.00
Last Price: 1,352.00
Daily Closing Range: 83.04%
Close to Close %Change: +16.73%
Close to Open %Change: +11.74%
High to Low %Change: +14.13%
Open to Previous %Change: +4.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.10%
1-Month 14 times -2.10%
3-Month 20 times -2.10%
6-Month 21 times -2.10%
YTD 24 times -2.10%
52-Week 28 times -2.10%
2-Year 20 times -2.10%
3-Year 8 times -2.10%
5-Year 24 times -30.44%
10-Year 18 times -30.44%
20-Year 13 times -30.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +50.47%
1-Month 4 times +103.08%
3-Month 6 times +127.80%
6-Month 12 times +127.80%
YTD 4 times +127.80%
52-Week 6 times +140.25%
2-Year 24 times +140.25%
3-Year 7 times +140.25%
5-Year 2 times +140.30%
10-Year 3 times +539.92%
20-Year 11 times +539.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot