Gasoil Low Sulphur Jan '26 (LFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFF26 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 622.75 | 56.49 | 2.1715 | ||
| High | 622.75 | 56.54 | 2.1736 | ||
| Low | 613.00 | 55.58 | 2.1449 | ||
| Latest | 615.50 | 55.83 | 2.1516 | ||
| Change | -7.00 | -0.84 | -0.0215 | ||
| % Change | -1.12% | -1.48% | -0.99% | ||
| Volume | 25,397 | 84,363 | 3,767 | ||
| 20-Day Average Volume | 94,046 | 134,702 | 41,036 | ||
| Previous Close | 622.50 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 659.58 | 58.31 | 2.2970 | ||
| 20-Day Raw Stochastic | 1.71% | 3.78% | 1.83% | ||
| 20-Day Relative Strength | 36.52 | 37.76 | 38.27 | ||
| Weighted Alpha | -7.80 | -17.35 | -3.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 12/09/25 | -3.98% since 12/09/25 | -4.12% since 12/09/25 | ||
| Low | 613.00 on 12/16/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 653.50 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.28% since 11/14/25 | -6.71% since 11/14/25 | -11.86% since 11/14/25 | ||
| Low | 613.00 on 12/16/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 759.00 on 11/19/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.75% since 09/16/25 | -12.08% since 09/16/25 | -7.58% since 09/16/25 | ||
| Low | 605.25 on 10/17/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 759.00 on 11/19/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.49% since 06/16/25 | -15.18% since 06/16/25 | -6.67% since 06/16/25 | ||
| Low | 605.25 on 10/17/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 759.00 on 11/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||