Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLH26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 671.75 | 63.30 | 2.3126 | ||
| High | 672.00 | 63.30 | 2.3126 | ||
| Low | 668.00 | 62.76 | 2.2932 | ||
| Latest | 669.50 | 62.83s | 2.2958 | ||
| Change | -3.00 | -0.06 | -0.0045 | ||
| % Change | -0.45% | -0.10% | -0.20% | ||
| Volume | 4,144 | 10,519 | 1,031 | ||
| 20-Day Average Volume | 103,839 | 352,257 | 55,406 | ||
| Previous Close | 672.50 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 681.60 | 62.86 | 2.3220 | ||
| 20-Day Raw Stochastic | 28.57% | 54.59% | 42.24% | ||
| 20-Day Relative Strength | 51.17 | 53.95 | 52.36 | ||
| Weighted Alpha | +3.41 | -1.86 | +5.75 | ||
| Today's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/09/26 | -2.32% since 02/09/26 | -2.63% since 02/09/26 | ||
| Low | 665.75 on 02/13/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 703.50 on 02/11/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 01/16/26 | +5.95% since 01/16/26 | +4.73% since 01/16/26 | ||
| Low | 638.75 on 01/19/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 11/14/25 | +5.43% since 11/14/25 | -1.67% since 11/14/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 08/15/25 | +3.18% since 08/15/25 | +6.75% since 08/15/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||