Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,210.00 | 98.00 | 3.7821 | ||
| High | 1,381.00 | 119.48 | 4.4715 | ||
| Low | 1,100.00 | 92.35 | 3.5385 | ||
| Latest | 1,100.00 | 92.63 | 3.5420 | ||
| Change | -58.25 | +1.73 | -0.0804 | ||
| % Change | -5.03% | +1.90% | -2.22% | ||
| Volume | 35,064 | 886,104 | 60,613 | ||
| 20-Day Average Volume | 80,811 | 477,389 | 83,887 | ||
| Previous Close | 1,158.25 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 810.61 | 69.72 | 2.7135 | ||
| 20-Day Raw Stochastic | 61.55% | 56.58% | 58.68% | ||
| 20-Day Relative Strength | 78.94 | 86.29 | 83.50 | ||
| Weighted Alpha | +49.54 | +48.67 | +60.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.76% since 03/02/26 | +32.56% since 03/02/26 | +22.96% since 03/02/26 | ||
| Low | 898.50 on 03/03/26 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +60.41% since 02/09/26 | +47.07% since 02/09/26 | +51.31% since 02/09/26 | ||
| Low | 665.75 on 02/16/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +74.17% since 12/09/25 | +63.13% since 12/09/25 | +63.78% since 12/09/25 | ||
| Low | 593.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +69.70% since 09/09/25 | +52.68% since 09/09/25 | +61.27% since 09/09/25 | ||
| Low | 593.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||