Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,210.00 | 98.00 | 3.7821 | ||
| High | 1,381.00 | 119.48 | 4.4715 | ||
| Low | 1,210.00 | 98.00 | 3.7821 | ||
| Latest | 1,352.00 | 114.28 | 4.3335 | ||
| Change | +193.75 | +23.38 | +0.7111 | ||
| % Change | +16.73% | +25.72% | +19.63% | ||
| Volume | 2,131 | 269,252 | 15,922 | ||
| 20-Day Average Volume | 79,212 | 445,531 | 81,122 | ||
| Previous Close | 1,158.25 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 822.91 | 70.70 | 2.7512 | ||
| 20-Day Raw Stochastic | 95.95% | 90.47% | 93.14% | ||
| 20-Day Relative Strength | 90.24 | 90.91 | 91.13 | ||
| Weighted Alpha | +96.47 | +80.19 | +107.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.51% since 03/02/26 | +60.02% since 03/02/26 | +48.99% since 03/02/26 | ||
| Low | 898.50 on 03/03/26 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +96.08% since 02/09/26 | +77.54% since 02/09/26 | +83.33% since 02/09/26 | ||
| Low | 665.75 on 02/16/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +112.91% since 12/09/25 | +96.92% since 12/09/25 | +98.44% since 12/09/25 | ||
| Low | 593.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +107.44% since 09/09/25 | +84.31% since 09/09/25 | +95.40% since 09/09/25 | ||
| Low | 593.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,381.00 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||