Gasoil Low Sulphur Jan '26 (LFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFF26 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 602.75 | 56.42 | 2.0662 | ||
| High | 612.00 | 57.30 | 2.1061 | ||
| Low | 598.50 | 55.97 | 2.0580 | ||
| Latest | 612.00 | 57.29 | 2.1059 | ||
| Change | +11.00 | +1.30 | +0.0492 | ||
| % Change | +1.83% | +2.32% | +2.39% | ||
| Volume | 33,001 | 161,099 | 28,604 | ||
| 20-Day Average Volume | 43,981 | 217,435 | 46,016 | ||
| Previous Close | 601.00 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 620.17 | 57.20 | 2.1422 | ||
| 20-Day Raw Stochastic | 22.91% | 57.14% | 22.52% | ||
| 20-Day Relative Strength | 41.81 | 47.15 | 41.47 | ||
| Weighted Alpha | -11.47 | -16.79 | -10.58 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/31/25 | -0.44% since 12/31/25 | -1.10% since 12/31/25 | ||
| Low | 596.75 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 626.50 on 01/05/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 12/08/25 | -2.49% since 12/08/25 | -7.84% since 12/08/25 | ||
| Low | 596.75 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 658.25 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 10/08/25 | -7.01% since 10/08/25 | -6.97% since 10/08/25 | ||
| Low | 596.75 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 759.00 on 11/19/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.66% since 07/08/25 | -10.17% since 07/08/25 | -7.68% since 07/08/25 | ||
| Low | 596.75 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 759.00 on 11/19/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||