Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Dec '26 (LEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.325 +0.09%
on 07/17/26
232.275 -5.06%
on 07/13/26
-9.750 (-4.23%)
since 07/10/26
1-Month
220.325 +0.09%
on 07/17/26
242.000 -8.87%
on 06/22/26
-19.975 (-8.31%)
since 06/17/26
3-Month
220.325 +0.09%
on 07/17/26
245.900 -10.32%
on 05/01/26
-16.900 (-7.12%)
since 04/17/26
6-Month
220.325 +0.09%
on 07/17/26
245.900 -10.32%
on 05/01/26
-7.000 (-3.08%)
since 01/16/26
YTD
220.325 +0.09%
on 07/17/26
245.900 -10.32%
on 05/01/26
-2.350 (-1.05%)
since 12/31/25
52-Week
197.050 +11.91%
on 11/25/25
245.900 -10.32%
on 05/01/26
+13.700 (+6.62%)
since 07/17/25
3-Year
162.200 +38.36%
on 12/04/23
257.900 -12.98%
on 06/22/26
+44.400 (+24.66%)
since 07/17/23
5-Year
120.100 +86.87%
on 08/30/21
257.900 -12.98%
on 06/22/26
+102.925 (+84.71%)
since 07/19/21
10-Year
81.450 +175.54%
on 04/01/20
257.900 -12.98%
on 06/01/26
+111.350 (+98.47%)
since 07/01/16
20-Year
78.700 +185.17%
on 12/01/09
257.900 -12.98%
on 06/01/26
+140.700 (+168.05%)
since 07/01/06

52-Week Key Points

52-Wk Low
197.050
52-Wk High
245.900
52-Week High 245.900
Fibonacci 61.8% 227.239
Fibonacci 50% 221.475
Last Price 220.525s
Fibonacci 38.2% 215.711
52-Week Low 197.050

See More

LEZ26 Daily Price Range

Day Low
220.325
Day High
223.350
Last Price: 220.525s
Daily Closing Range: 6.61%
Close to Close %Change: -1.20%
Close to Open %Change: -1.26%
High to Low %Change: +1.37%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.06%
1-Month 2 times -8.87%
3-Month 5 times -10.32%
6-Month 22 times -10.32%
YTD 25 times -10.32%
52-Week 29 times -10.32%
3-Year 30 times -12.98%
5-Year 69 times -12.98%
10-Year 33 times -12.98%
20-Year 45 times -12.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 13 times +0.09%
3-Month 11 times +0.09%
6-Month 5 times +0.09%
YTD 4 times +0.09%
52-Week 6 times +11.91%
3-Year 6 times +38.36%
5-Year 4 times +86.87%
10-Year 6 times +175.54%
20-Year 6 times +185.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.