Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Live Cattle Dec '26 (LEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.300 +1.15%
on 08/26/26
220.300 -2.98%
on 08/24/26
-4.775 (-2.19%)
since 08/21/26
1-Month
211.300 +1.15%
on 08/26/26
229.450 -6.85%
on 08/05/26
-7.575 (-3.42%)
since 07/28/26
3-Month
211.300 +1.15%
on 08/26/26
242.000 -11.68%
on 06/22/26
-18.325 (-7.90%)
since 05/28/26
6-Month
211.300 +1.15%
on 08/26/26
245.900 -13.08%
on 05/01/26
-14.150 (-6.21%)
since 02/27/26
YTD
211.300 +1.15%
on 08/26/26
245.900 -13.08%
on 05/01/26
-9.150 (-4.11%)
since 12/31/25
52-Week
197.050 +8.46%
on 11/25/25
245.900 -13.08%
on 05/01/26
-12.550 (-5.55%)
since 08/28/25
3-Year
162.200 +35.17%
on 12/04/23
257.900 -14.99%
on 06/22/26
+39.100 (+21.70%)
since 08/28/23
5-Year
120.250 +82.33%
on 09/27/21
257.900 -14.99%
on 06/22/26
+94.450 (+75.68%)
since 08/30/21
10-Year
81.450 +169.18%
on 04/01/20
257.900 -14.99%
on 06/01/26
+112.675 (+105.72%)
since 08/01/16
20-Year
78.700 +178.59%
on 12/01/09
257.900 -14.99%
on 06/01/26
+126.125 (+135.44%)
since 08/01/06

52-Week Key Points

52-Wk Low
197.050
52-Wk High
245.900
52-Week High 245.900
Fibonacci 61.8% 227.239
Fibonacci 50% 221.475
Fibonacci 38.2% 215.711
Last Price 213.725s
52-Week Low 197.050

See More

LEZ26 Daily Price Range

Day Low
212.700
Day High
215.850
Last Price: 213.725s
Daily Closing Range: 32.54%
Close to Close %Change: -0.50%
Close to Open %Change: -0.74%
High to Low %Change: +1.48%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 5 times -6.85%
3-Month 6 times -11.68%
6-Month 15 times -13.08%
YTD 25 times -13.08%
52-Week 13 times -13.08%
3-Year 27 times -14.99%
5-Year 67 times -14.99%
10-Year 34 times -14.99%
20-Year 44 times -14.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 7 times +1.15%
3-Month 14 times +1.15%
6-Month 12 times +1.15%
YTD 12 times +1.15%
52-Week 16 times +8.46%
3-Year 6 times +35.17%
5-Year 3 times +82.33%
10-Year 5 times +169.18%
20-Year 9 times +178.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.