Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Dec '26 (LEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.600 +1.15%
on 08/07/26
229.450 -2.31%
on 08/05/26
-2.800 (-1.23%)
since 07/31/26
1-Month
216.425 +3.57%
on 07/27/26
234.575 -4.44%
on 07/09/26
-9.850 (-4.21%)
since 07/07/26
3-Month
216.425 +3.57%
on 07/27/26
242.000 -7.38%
on 06/22/26
-15.050 (-6.29%)
since 05/07/26
6-Month
216.425 +3.57%
on 07/27/26
245.900 -8.85%
on 05/01/26
-8.125 (-3.50%)
since 02/06/26
YTD
216.425 +3.57%
on 07/27/26
245.900 -8.85%
on 05/01/26
+1.275 (+0.57%)
since 12/31/25
52-Week
197.050 +13.75%
on 11/25/25
245.900 -8.85%
on 05/01/26
+5.350 (+2.45%)
since 08/07/25
3-Year
162.200 +42.85%
on 12/04/23
257.900 -10.16%
on 06/22/26
+51.325 (+28.45%)
since 08/07/23
5-Year
120.100 +92.92%
on 08/30/21
257.900 -10.16%
on 06/22/26
+108.950 (+88.76%)
since 08/09/21
10-Year
81.450 +184.47%
on 04/01/20
257.900 -10.16%
on 06/01/26
+125.125 (+117.41%)
since 08/01/16
20-Year
78.700 +194.41%
on 12/01/09
257.900 -10.16%
on 06/01/26
+138.575 (+148.81%)
since 08/01/06

52-Week Key Points

52-Wk Low
197.050
52-Wk High
245.900
52-Week High 245.900
Fibonacci 61.8% 227.239
Last Price 224.150s
Fibonacci 50% 221.475
Fibonacci 38.2% 215.711
52-Week Low 197.050

See More

LEZ26 Daily Price Range

Day Low
221.600
Day High
226.075
Last Price: 224.150s
Daily Closing Range: 56.98%
Close to Close %Change: -0.10%
Close to Open %Change: -0.55%
High to Low %Change: +2.02%
Open to Previous %Change: +0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.31%
1-Month 2 times -4.44%
3-Month 2 times -7.38%
6-Month 16 times -8.85%
YTD 25 times -8.85%
52-Week 21 times -8.85%
3-Year 30 times -10.16%
5-Year 67 times -10.16%
10-Year 34 times -10.16%
20-Year 44 times -10.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.15%
1-Month 10 times +3.57%
3-Month 13 times +3.57%
6-Month 13 times +3.57%
YTD 8 times +3.57%
52-Week 11 times +13.75%
3-Year 6 times +42.85%
5-Year 3 times +92.92%
10-Year 5 times +184.47%
20-Year 9 times +194.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.