Live Cattle Dec '26 (LEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 228.475 | 346.275 | 107.100 | ||
| High | 230.150 | 351.300 | 107.900 | ||
| Low | 228.125 | 345.825 | 106.475 | ||
| Latest | 229.775s | 350.625s | 107.775s | ||
| Change | +1.650 | +5.075 | +0.525 | ||
| % Change | +0.72% | +1.47% | +0.49% | ||
| Volume | 3,552 | 5,608 | 24,657 | ||
| 20-Day Average Volume | 3,514 | 6,866 | 18,539 | ||
| Previous Close | 228.125 | 345.550 | 107.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.063 | 351.610 | 109.030 | ||
| 20-Day Raw Stochastic | 54.41% | 47.97% | 34.07% | ||
| 20-Day Relative Strength | 51.20 | 49.97 | 49.34 | ||
| Weighted Alpha | +14.20 | +21.19 | +15.00 | ||
| Today's Opinion | 24% Sell | 8% Sell | Hold | ||
| Previous Opinion | 16% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 03/10/26 | +1.22% since 03/10/26 | -2.60% since 03/10/26 | ||
| Low | 224.000 on 03/12/26 | 336.450 on 03/12/26 | 106.475 on 03/17/26 | ||
| High | 230.150 on 03/17/26 | 351.300 on 03/17/26 | 110.175 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 02/17/26 | -3.62% since 02/17/26 | +1.82% since 02/17/26 | ||
| Low | 222.225 on 03/09/26 | 336.450 on 03/12/26 | 105.850 on 02/18/26 | ||
| High | 236.100 on 02/19/26 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 12/17/25 | +5.38% since 12/17/25 | +7.05% since 12/17/25 | ||
| Low | 215.550 on 12/18/25 | 327.825 on 12/18/25 | 100.750 on 12/19/25 | ||
| High | 236.100 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 09/17/25 | +7.13% since 09/17/25 | +5.82% since 09/17/25 | ||
| Low | 197.050 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 240.375 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||