Live Cattle Dec '26 (LEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 237.500 | 371.175 | 105.150 | ||
| High | 238.000 | 372.625 | 107.850 | ||
| Low | 236.800 | 369.000 | 105.150 | ||
| Latest | 237.525s | 370.350s | 107.700s | ||
| Change | +0.475 | -0.275 | +3.225 | ||
| % Change | +0.20% | -0.07% | +3.09% | ||
| Volume | 3,977 | 7,034 | 24,894 | ||
| 20-Day Average Volume | 4,385 | 8,442 | 23,077 | ||
| Previous Close | 237.050 | 370.625 | 104.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.145 | 352.075 | 106.420 | ||
| 20-Day Raw Stochastic | 96.99% | 93.71% | 56.38% | ||
| 20-Day Relative Strength | 62.88 | 63.79 | 53.37 | ||
| Weighted Alpha | +18.88 | +29.61 | +17.40 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 03/27/26 | +2.93% since 03/27/26 | +1.48% since 03/27/26 | ||
| Low | 232.550 on 03/30/26 | 359.750 on 03/30/26 | 104.075 on 04/02/26 | ||
| High | 238.000 on 04/06/26 | 372.625 on 04/06/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 03/06/26 | +6.40% since 03/06/26 | -2.60% since 03/06/26 | ||
| Low | 222.225 on 03/09/26 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 238.000 on 04/06/26 | 372.625 on 04/06/26 | 111.375 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/06/26 | +4.04% since 01/06/26 | +3.28% since 01/06/26 | ||
| Low | 222.225 on 03/09/26 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 238.000 on 04/06/26 | 372.625 on 04/06/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 10/06/25 | +6.16% since 10/06/25 | +5.00% since 10/06/25 | ||
| Low | 197.050 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 240.375 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||