Live Cattle Dec '26 (LEZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ26 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 367.025 | 96.800 | ||
| High | 233.650 | 368.300 | 98.300 | ||
| Low | 231.200 | 364.850 | 96.125 | ||
| Latest | 233.575s | 367.925s | 98.150s | ||
| Change | +2.200 | +1.575 | +1.525 | ||
| % Change | +0.95% | +0.43% | +1.58% | ||
| Volume | 2,300 | 8,243 | 26,935 | ||
| 20-Day Average Volume | 1,676 | 8,826 | 24,632 | ||
| Previous Close | 231.375 | 366.350 | 96.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.594 | 360.629 | 94.391 | ||
| 20-Day Raw Stochastic | 99.08% | 96.84% | 98.19% | ||
| 20-Day Relative Strength | 63.59 | 63.65 | 68.36 | ||
| Weighted Alpha | +18.12 | +34.05 | +20.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 01/27/26 | +1.64% since 01/27/26 | +1.37% since 01/27/26 | ||
| Low | 228.375 on 01/30/26 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 233.650 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 01/02/26 | +4.24% since 01/02/26 | +10.16% since 01/02/26 | ||
| Low | 225.500 on 01/08/26 | 353.125 on 01/05/26 | 89.250 on 01/05/26 | ||
| High | 233.650 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 11/03/25 | +10.65% since 11/03/25 | +14.00% since 11/03/25 | ||
| Low | 197.050 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 233.650 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 08/01/25 | +16.09% since 08/01/25 | +11.63% since 08/01/25 | ||
| Low | 197.050 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 240.375 on 10/16/25 | 378.600 on 10/16/25 | 98.300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||