Live Cattle Dec '26 (LEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ26 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 232.175 | 354.025 | 95.650 | ||
| High | 233.025 | 355.750 | 97.650 | ||
| Low | 231.050 | 352.150 | 95.500 | ||
| Latest | 233.025 | 354.550 | 97.275 | ||
| Change | +1.375 | +0.400 | +1.125 | ||
| % Change | +0.59% | +0.11% | +1.17% | ||
| Volume | 5,456 | 3,355 | 21,095 | ||
| 20-Day Average Volume | 9,987 | 10,333 | 23,957 | ||
| Previous Close | 231.650 | 354.150 | 96.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.149 | 354.460 | 100.981 | ||
| 20-Day Raw Stochastic | 47.49% | 59.57% | 15.62% | ||
| 20-Day Relative Strength | 47.39 | 47.64 | 38.16 | ||
| Weighted Alpha | +14.19 | +16.85 | -4.30 | ||
| Today's Opinion | 48% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/03/26 | +3.30% since 06/03/26 | -4.66% since 06/03/26 | ||
| Low | 224.375 on 06/04/26 | 335.950 on 06/04/26 | 95.575 on 06/10/26 | ||
| High | 237.375 on 06/05/26 | 358.750 on 06/05/26 | 101.750 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 05/08/26 | -2.83% since 05/08/26 | -5.77% since 05/08/26 | ||
| Low | 224.375 on 06/04/26 | 335.950 on 06/04/26 | 95.575 on 06/10/26 | ||
| High | 240.800 on 05/18/26 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 03/10/26 | +2.33% since 03/10/26 | -13.79% since 03/10/26 | ||
| Low | 224.000 on 03/12/26 | 335.950 on 06/04/26 | 95.575 on 06/10/26 | ||
| High | 245.900 on 05/01/26 | 379.450 on 05/01/26 | 112.400 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 12/10/25 | +7.19% since 12/10/25 | -3.59% since 12/10/25 | ||
| Low | 215.550 on 12/18/25 | 328.225 on 12/18/25 | 95.575 on 06/10/26 | ||
| High | 245.900 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||