Live Cattle Dec '16 (LEZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ16 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 119.400 | 369.250 | 101.925 | ||
| High | 123.700 | 370.300 | 102.375 | ||
| Low | 118.700 | 359.275 | 100.175 | ||
| Latest | 119.000s | 365.675s | 101.050s | ||
| Change | +0.300 | -2.850 | -0.625 | ||
| % Change | +0.25% | -0.77% | -0.61% | ||
| Volume | 336 | 12,917 | 27,244 | ||
| 20-Day Average Volume | 3,163 | 6,668 | 21,340 | ||
| Previous Close | 118.700 | 368.525 | 101.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.160 | 363.217 | 104.278 | ||
| 20-Day Raw Stochastic | 71.39% | 65.09% | 11.40% | ||
| 20-Day Relative Strength | 74.21 | 55.33 | 35.39 | ||
| Weighted Alpha | +2.60 | +23.82 | +4.99 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/23/16 | -1.82% since 04/10/26 | -2.58% since 04/10/26 | ||
| Low | 114.200 on 12/27/16 | 359.275 on 04/17/26 | 100.175 on 04/17/26 | ||
| High | 123.700 on 12/30/16 | 378.050 on 04/14/26 | 103.800 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 11/30/16 | +4.32% since 03/17/26 | -6.24% since 03/17/26 | ||
| Low | 107.275 on 12/06/16 | 342.550 on 03/19/26 | 100.175 on 04/17/26 | ||
| High | 123.700 on 12/30/16 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +18.85% since 09/30/16 | +4.12% since 01/16/26 | -6.00% since 01/16/26 | ||
| Low | 96.100 on 10/14/16 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 123.700 on 12/30/16 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/30/16 | +0.47% since 10/17/25 | +1.43% since 10/17/25 | ||
| Low | 96.100 on 10/14/16 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 123.700 on 12/30/16 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||