Live Cattle Dec '13 (LEZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ13 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 134.550 | 373.375 | 101.400 | ||
| High | 135.150 | 379.450 | 102.450 | ||
| Low | 133.650 | 372.800 | 100.350 | ||
| Latest | 134.500s | 374.125 | 101.575 | ||
| Change | +0.100 | +0.600 | -0.700 | ||
| % Change | +0.07% | +0.16% | -0.68% | ||
| Volume | 299 | 9,226 | 22,958 | ||
| 20-Day Average Volume | 4,618 | 8,527 | 22,327 | ||
| Previous Close | 134.400 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.357 | 368.233 | 103.090 | ||
| 20-Day Raw Stochastic | 84.71% | 82.06% | 13.68% | ||
| 20-Day Relative Strength | 62.32 | 62.09 | 41.07 | ||
| Weighted Alpha | +1.46 | +27.52 | +4.11 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 12/24/13 | +3.66% since 04/24/26 | -0.66% since 04/24/26 | ||
| Low | 132.350 on 12/26/13 | 361.750 on 04/27/26 | 100.375 on 05/01/26 | ||
| High | 135.150 on 12/31/13 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 11/29/13 | +2.22% since 04/01/26 | -3.76% since 04/01/26 | ||
| Low | 130.900 on 12/19/13 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 135.150 on 12/31/13 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 09/30/13 | +5.92% since 01/30/26 | -6.21% since 01/30/26 | ||
| Low | 130.650 on 11/21/13 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 135.150 on 12/31/13 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 06/28/13 | +16.41% since 10/31/25 | +3.45% since 10/31/25 | ||
| Low | 126.850 on 08/05/13 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 135.150 on 12/31/13 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||