Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 190.000
Last Price 186.000s
Fibonacci 61.8% 182.360
Fibonacci 50% 180.000
Fibonacci 38.2% 177.640
52-Week Low 170.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 17 times -1.06%
6-Month 25 times -1.06%
YTD 46 times -1.06%
52-Week 14 times -2.11%
2-Year 135 times -2.11%
3-Year 59 times -2.11%
5-Year 52 times -2.11%
10-Year 7 times -2.11%
20-Year 32 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 10 times +2.76%
3-Month 2 times +3.91%
6-Month 18 times +9.41%
YTD 4 times +8.14%
52-Week 11 times +9.41%
2-Year 37 times +37.78%
3-Year 8 times +58.97%
5-Year 12 times +102.17%
10-Year 14 times +102.17%
20-Year 5 times +140.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar