Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '26 (LEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.375 +3.88%
on 06/04/26
238.250 -1.73%
on 06/05/26
+3.700 (+1.61%)
since 05/29/26
1-Month
225.375 +3.88%
on 06/04/26
245.200 -4.52%
on 05/06/26
-9.100 (-3.74%)
since 05/05/26
3-Month
221.700 +5.60%
on 03/09/26
246.550 -5.04%
on 05/01/26
+1.750 (+0.75%)
since 03/05/26
6-Month
214.025 +9.39%
on 12/08/25
246.550 -5.04%
on 05/01/26
+17.650 (+8.15%)
since 12/05/25
YTD
221.700 +5.60%
on 03/09/26
246.550 -5.04%
on 05/01/26
+11.375 (+5.11%)
since 12/31/25
52-Week
195.750 +19.60%
on 06/23/25
246.550 -5.04%
on 05/01/26
+33.775 (+16.86%)
since 06/05/25
3-Year
162.200 +54.18%
on 12/04/23
257.000 -2.69%
on 04/27/26
+71.850 (+40.31%)
since 06/05/23
5-Year
118.700 +110.68%
on 06/14/21
257.000 -2.69%
on 04/27/26
+131.375 (+110.68%)
since 06/07/21
10-Year
81.450 +207.03%
on 04/01/20
257.000 -2.69%
on 04/01/26
+135.250 (+117.79%)
since 06/01/16
20-Year
78.700 +217.76%
on 12/01/09
257.000 -2.69%
on 04/01/26
+164.400 (+191.89%)
since 06/01/06

52-Week Key Points

52-Wk Low
195.750
52-Wk High
246.550
52-Week High 246.550
Last Price 234.125s
Fibonacci 61.8% 227.144
Fibonacci 50% 221.150
Fibonacci 38.2% 215.156
52-Week Low 195.750

See More

LEV26 Daily Price Range

Day Low
233.750
Day High
238.250
Last Price: 234.125s
Daily Closing Range: 8.33%
Close to Close %Change: +0.14%
Close to Open %Change: -0.15%
High to Low %Change: +1.93%
Open to Previous %Change: +0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.73%
1-Month 1 time -4.52%
3-Month 14 times -5.04%
6-Month 35 times -5.04%
YTD 26 times -5.04%
52-Week 40 times -5.04%
3-Year 30 times -2.69%
5-Year 70 times -2.69%
10-Year 33 times -2.69%
20-Year 45 times -2.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.88%
1-Month 9 times +3.88%
3-Month 2 times +5.60%
6-Month 1 time +9.39%
YTD 2 times +5.60%
52-Week 5 times +19.60%
3-Year 8 times +54.18%
5-Year 1 time +110.68%
10-Year 7 times +207.03%
20-Year 6 times +217.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.