Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 229.975 | 349.400 | 82.850 | ||
| High | 230.050 | 349.450 | 83.500 | ||
| Low | 224.000 | 340.325 | 81.550 | ||
| Last | 224.925s | 341.575s | 81.725s | ||
| Change | -4.550 | -6.800 | -1.300 | ||
| Percent Change | -1.98% | -1.95% | -1.57% | ||
| Volume | 28,685 | 9,215 | 23,754 | ||
| 20-Day Average Volume | 25,513 | 9,630 | 25,722 | ||
| Previous | 229.475 | 348.375 | 83.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.852 | 342.609 | 86.010 | ||
| 20-Day Raw Stochastic | 51.12% | 44.71% | 2.19% | ||
| 20-Day Relative Strength | 44.52 | 44.68 | 40.65 | ||
| Weighted Alpha | +2.09 | -1.54 | -4.33 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/30/26 | -0.26% since 07/30/26 | -1.95% since 07/30/26 | ||
| Low | 224.000 on 08/06/26 | 339.900 on 08/04/26 | 81.550 on 08/06/26 | ||
| High | 230.325 on 08/05/26 | 349.850 on 08/05/26 | 85.175 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 07/06/26 | -4.55% since 07/06/26 | -1.03% since 07/06/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 235.375 on 07/07/26 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.71% since 05/06/26 | -8.01% since 05/06/26 | -8.69% since 05/06/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 243.425 on 05/07/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 02/06/26 | -3.54% since 02/06/26 | -11.24% since 02/06/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||