Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 237.700 | 361.775 | 102.050 | ||
| High | 241.300 | 369.000 | 102.850 | ||
| Low | 237.600 | 361.750 | 101.975 | ||
| Latest | 241.050s | 368.275s | 102.175s | ||
| Change | +3.575 | +6.500 | +0.275 | ||
| % Change | +1.51% | +1.80% | +0.27% | ||
| Volume | 7,864 | 9,933 | 15,656 | ||
| 20-Day Average Volume | 9,520 | 8,091 | 21,384 | ||
| Previous Close | 237.475 | 361.775 | 101.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.021 | 366.545 | 103.658 | ||
| 20-Day Raw Stochastic | 76.89% | 58.23% | 26.06% | ||
| 20-Day Relative Strength | 62.17 | 57.37 | 42.09 | ||
| Weighted Alpha | +22.81 | +24.39 | +5.46 | ||
| Today's Opinion | 88% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/20/26 | +1.92% since 04/20/26 | +0.44% since 04/20/26 | ||
| Low | 232.900 on 04/23/26 | 354.650 on 04/23/26 | 101.850 on 04/24/26 | ||
| High | 241.300 on 04/27/26 | 369.000 on 04/27/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 03/27/26 | +2.93% since 03/27/26 | -3.72% since 03/27/26 | ||
| Low | 232.900 on 04/23/26 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 243.500 on 04/14/26 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/27/26 | +3.08% since 01/27/26 | -6.58% since 01/27/26 | ||
| Low | 221.700 on 03/09/26 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 243.500 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/27/25 | +12.69% since 10/27/25 | +2.12% since 10/27/25 | ||
| Low | 196.750 on 11/25/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 243.500 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||