Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 227.725 | 357.950 | 85.675 | ||
| High | 227.800 | 358.750 | 85.700 | ||
| Low | 225.500 | 353.900 | 84.575 | ||
| Latest | 226.325s | 355.500s | 84.800s | ||
| Change | -1.850 | -3.525 | -0.875 | ||
| % Change | -0.81% | -0.98% | -1.02% | ||
| Volume | 1,902 | 8,262 | 23,092 | ||
| 20-Day Average Volume | 1,985 | 6,642 | 20,365 | ||
| Previous Close | 228.175 | 359.025 | 85.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.482 | 341.543 | 84.495 | ||
| 20-Day Raw Stochastic | 83.16% | 87.69% | 70.94% | ||
| 20-Day Relative Strength | 61.67 | 64.23 | 53.25 | ||
| Weighted Alpha | +16.59 | +29.54 | +7.42 | ||
| Today's Opinion | 64% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/30/25 | +3.17% since 12/30/25 | -0.76% since 12/30/25 | ||
| Low | 221.700 on 12/31/25 | 343.975 on 12/31/25 | 83.925 on 01/02/26 | ||
| High | 228.775 on 01/06/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 12/05/25 | +6.66% since 12/05/25 | +3.07% since 12/05/25 | ||
| Low | 214.025 on 12/08/25 | 327.250 on 12/08/25 | 80.650 on 12/09/25 | ||
| High | 228.775 on 01/06/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 10/07/25 | +0.09% since 10/07/25 | -3.94% since 10/07/25 | ||
| Low | 196.750 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 240.150 on 10/16/25 | 378.600 on 10/16/25 | 88.700 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +12.50% since 07/07/25 | +19.69% since 07/07/25 | -1.97% since 07/07/25 | ||
| Low | 196.750 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 240.150 on 10/16/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||