Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 214.575 | 332.850 | 81.250 | ||
| High | 215.750 | 337.775 | 82.050 | ||
| Low | 213.200 | 331.300 | 81.250 | ||
| Latest | 215.300s | 336.575s | 81.850s | ||
| Change | +1.225 | +4.725 | +0.850 | ||
| % Change | +0.57% | +1.42% | +1.05% | ||
| Volume | 3,095 | 9,322 | 17,741 | ||
| 20-Day Average Volume | 2,842 | 11,088 | 24,830 | ||
| Previous Close | 214.075 | 331.850 | 81.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.345 | 321.726 | 80.134 | ||
| 20-Day Raw Stochastic | 95.99% | 96.86% | 72.97% | ||
| 20-Day Relative Strength | 51.75 | 52.94 | 49.31 | ||
| Weighted Alpha | +9.62 | +26.06 | +4.14 | ||
| Today's Opinion | 16% Sell | Hold | 16% Sell | ||
| Previous Opinion | 16% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 11/26/25 | +6.81% since 11/26/25 | +0.58% since 11/26/25 | ||
| Low | 205.650 on 11/28/25 | 315.150 on 11/28/25 | 79.600 on 12/02/25 | ||
| High | 215.750 on 12/04/25 | 337.775 on 12/04/25 | 82.275 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/04/25 | +2.23% since 11/04/25 | +1.14% since 11/04/25 | ||
| Low | 196.750 on 11/25/25 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 216.075 on 11/11/25 | 337.775 on 12/04/25 | 83.600 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.05% since 09/04/25 | -4.69% since 09/04/25 | -8.55% since 09/04/25 | ||
| Low | 196.750 on 11/25/25 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 240.150 on 10/16/25 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.16% since 06/04/25 | +14.29% since 06/04/25 | -3.19% since 06/04/25 | ||
| Low | 195.750 on 06/23/25 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 240.150 on 10/16/25 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||