Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 240.500 | 373.450 | 97.400 | ||
| High | 240.625 | 373.525 | 97.900 | ||
| Low | 238.700 | 368.500 | 96.275 | ||
| Latest | 239.200s | 369.850s | 96.575s | ||
| Change | -1.425 | -3.450 | -0.025 | ||
| % Change | -0.59% | -0.92% | -0.03% | ||
| Volume | 8,950 | 7,452 | 20,950 | ||
| 20-Day Average Volume | 14,315 | 9,031 | 26,615 | ||
| Previous Close | 240.625 | 373.300 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.825 | 359.585 | 96.870 | ||
| 20-Day Raw Stochastic | 78.44% | 81.79% | 38.52% | ||
| 20-Day Relative Strength | 53.67 | 56.64 | 40.65 | ||
| Weighted Alpha | +18.05 | +24.09 | -4.04 | ||
| Today's Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 06/18/26 | +0.89% since 06/18/26 | -0.16% since 06/18/26 | ||
| Low | 238.700 on 06/26/26 | 367.125 on 06/23/26 | 95.675 on 06/25/26 | ||
| High | 243.000 on 06/22/26 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 05/26/26 | +5.84% since 05/26/26 | -2.50% since 05/26/26 | ||
| Low | 225.375 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 243.000 on 06/22/26 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 03/26/26 | +5.56% since 03/26/26 | -9.32% since 03/26/26 | ||
| Low | 225.375 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +8.96% since 12/26/25 | +9.63% since 12/26/25 | -5.62% since 12/26/25 | ||
| Low | 218.750 on 12/29/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||