Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 234.425 | 358.650 | 96.350 | ||
| High | 236.950 | 362.100 | 96.700 | ||
| Low | 233.800 | 357.500 | 95.600 | ||
| Latest | 236.800s | 361.550s | 95.775s | ||
| Change | +3.000 | +4.125 | -0.575 | ||
| % Change | +1.28% | +1.15% | -0.60% | ||
| Volume | 10,730 | 7,052 | 31,525 | ||
| 20-Day Average Volume | 14,755 | 10,113 | 22,625 | ||
| Previous Close | 233.800 | 357.425 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.296 | 354.395 | 98.679 | ||
| 20-Day Raw Stochastic | 69.98% | 84.84% | 15.48% | ||
| 20-Day Relative Strength | 52.69 | 52.98 | 36.44 | ||
| Weighted Alpha | +17.54 | +21.62 | -4.72 | ||
| Today's Opinion | Hold | 16% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/08/26 | +3.09% since 06/08/26 | -0.39% since 06/08/26 | ||
| Low | 227.900 on 06/09/26 | 349.050 on 06/09/26 | 93.975 on 06/10/26 | ||
| High | 236.950 on 06/15/26 | 362.100 on 06/15/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/15/26 | +0.03% since 05/15/26 | -8.04% since 05/15/26 | ||
| Low | 225.375 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 241.700 on 05/18/26 | 366.125 on 05/20/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 03/13/26 | +6.50% since 03/13/26 | -11.87% since 03/13/26 | ||
| Low | 225.000 on 03/16/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 12/15/25 | +8.91% since 12/15/25 | -5.31% since 12/15/25 | ||
| Low | 215.475 on 12/18/25 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||