Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 240.675 | 363.100 | 103.750 | ||
| High | 241.700 | 363.750 | 105.000 | ||
| Low | 239.675 | 359.625 | 103.475 | ||
| Latest | 239.975 | 360.075 | 103.700 | ||
| Change | +0.100 | -1.375 | +0.350 | ||
| % Change | +0.04% | -0.38% | +0.34% | ||
| Volume | 2,827 | 2,552 | 4,809 | ||
| 20-Day Average Volume | 11,397 | 9,656 | 17,947 | ||
| Previous Close | 239.875 | 361.450 | 103.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.592 | 365.054 | 104.271 | ||
| 20-Day Raw Stochastic | 55.45% | 32.76% | 46.58% | ||
| 20-Day Relative Strength | 54.56 | 48.30 | 46.51 | ||
| Weighted Alpha | +20.40 | +20.03 | +6.62 | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/11/26 | -0.37% since 05/11/26 | -0.72% since 05/11/26 | ||
| Low | 232.800 on 05/13/26 | 351.975 on 05/13/26 | 102.750 on 05/12/26 | ||
| High | 241.700 on 05/18/26 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/17/26 | -1.29% since 04/17/26 | +0.22% since 04/17/26 | ||
| Low | 232.800 on 05/13/26 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 02/18/26 | -0.83% since 02/18/26 | -4.24% since 02/18/26 | ||
| Low | 221.700 on 03/09/26 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 11/18/25 | +15.63% since 11/18/25 | +9.69% since 11/18/25 | ||
| Low | 196.750 on 11/25/25 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||