[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Oct '26 (LEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 240.500 373.450 97.400    
High 240.625 373.525 97.900    
Low 238.700 368.500 96.275    
Latest 239.200s 369.850s 96.575s    
Change -1.425 -3.450 -0.025    
% Change -0.59% -0.92% -0.03%    
Volume 8,950 7,452 20,950    
20-Day Average Volume 14,315 9,031 26,615    
Previous Close 240.625 373.300 96.600    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 235.825 359.585 96.870    
20-Day Raw Stochastic 78.44% 81.79% 38.52%    
20-Day Relative Strength 53.67 56.64 40.65    
Weighted Alpha +18.05 +24.09 -4.04    
Today's Opinion 64% Buy 72% Buy 48% Sell    
Previous Opinion 72% Buy 72% Buy 72% Sell    
Last Month's Opinion 24% Sell 40% Sell 96% Sell    
Performance  
5-Days  
%Chg -0.32% since 06/18/26 +0.89% since 06/18/26 -0.16% since 06/18/26    
Low 238.700 on 06/26/26 367.125 on 06/23/26 95.675 on 06/25/26    
High 243.000 on 06/22/26 377.400 on 06/25/26 98.350 on 06/23/26    
1-Month  
%Chg +3.57% since 05/26/26 +5.84% since 05/26/26 -2.50% since 05/26/26    
Low 225.375 on 06/04/26 335.950 on 06/04/26 93.975 on 06/10/26    
High 243.000 on 06/22/26 377.400 on 06/25/26 101.025 on 05/28/26    
3-Month  
%Chg +3.98% since 03/26/26 +5.56% since 03/26/26 -9.32% since 03/26/26    
Low 225.375 on 06/04/26 335.950 on 06/04/26 93.975 on 06/10/26    
High 246.550 on 05/01/26 379.450 on 05/01/26 109.700 on 04/08/26    
6-Month  
%Chg +8.96% since 12/26/25 +9.63% since 12/26/25 -5.62% since 12/26/25    
Low 218.750 on 12/29/25 335.950 on 06/04/26 93.975 on 06/10/26    
High 246.550 on 05/01/26 379.450 on 05/01/26 112.150 on 03/10/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.