Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 210.950 | 313.000 | 80.425 | ||
| High | 212.150 | 315.900 | 81.050 | ||
| Low | 209.525 | 310.850 | 80.100 | ||
| Last | 210.775s | 314.250s | 80.900s | ||
| Change | -0.175 | +0.925 | +0.450 | ||
| Percent Change | -0.08% | +0.30% | +0.56% | ||
| Volume | 23,097 | 10,513 | 17,533 | ||
| 20-Day Average Volume | 24,354 | 7,796 | 23,908 | ||
| Previous | 210.950 | 313.325 | 80.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.556 | 328.483 | 82.257 | ||
| 20-Day Raw Stochastic | 6.01% | 11.28% | 20.94% | ||
| 20-Day Relative Strength | 30.18 | 33.33 | 42.19 | ||
| Weighted Alpha | -10.51 | -9.87 | -6.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/19/26 | -2.42% since 08/19/26 | -0.74% since 08/19/26 | ||
| Low | 209.525 on 08/26/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 219.500 on 08/24/26 | 325.750 on 08/24/26 | 81.575 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 07/24/26 | -6.47% since 07/24/26 | -9.13% since 07/24/26 | ||
| Low | 209.525 on 08/26/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 230.325 on 08/05/26 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 05/26/26 | -8.62% since 05/26/26 | -5.88% since 05/26/26 | ||
| Low | 209.525 on 08/26/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 243.000 on 06/22/26 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 02/26/26 | -10.44% since 02/26/26 | -12.94% since 02/26/26 | ||
| Low | 209.525 on 08/26/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 246.550 on 05/01/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||