Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.075 | 367.025 | 96.800 | ||
| High | 233.200 | 368.300 | 98.300 | ||
| Low | 230.750 | 364.850 | 96.125 | ||
| Latest | 233.100s | 367.925s | 98.150s | ||
| Change | +2.150 | +1.575 | +1.525 | ||
| % Change | +0.93% | +0.43% | +1.58% | ||
| Volume | 5,534 | 8,243 | 26,935 | ||
| 20-Day Average Volume | 3,876 | 8,826 | 24,632 | ||
| Previous Close | 230.950 | 366.350 | 96.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.125 | 360.629 | 94.391 | ||
| 20-Day Raw Stochastic | 98.77% | 96.84% | 98.19% | ||
| 20-Day Relative Strength | 63.01 | 63.65 | 68.36 | ||
| Weighted Alpha | +20.45 | +34.05 | +20.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 01/27/26 | +1.64% since 01/27/26 | +1.37% since 01/27/26 | ||
| Low | 227.875 on 01/30/26 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 233.200 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 01/02/26 | +4.24% since 01/02/26 | +10.16% since 01/02/26 | ||
| Low | 225.100 on 01/16/26 | 353.125 on 01/05/26 | 89.250 on 01/05/26 | ||
| High | 233.200 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +7.58% since 11/03/25 | +10.65% since 11/03/25 | +14.00% since 11/03/25 | ||
| Low | 196.750 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 233.200 on 02/03/26 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 08/01/25 | +16.09% since 08/01/25 | +11.63% since 08/01/25 | ||
| Low | 196.750 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 240.150 on 10/16/25 | 378.600 on 10/16/25 | 98.300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||