Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '23 (LEV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.750 +2.23%
on 10/25/23
185.000 -0.68%
on 10/31/23
+3.750 (+2.08%)
since 10/24/23
1-Month
177.350 +3.61%
on 10/24/23
186.225 -1.33%
on 10/17/23
-0.450 (-0.24%)
since 09/29/23
3-Month
177.350 +3.61%
on 10/24/23
187.575 -2.04%
on 09/28/23
+4.150 (+2.31%)
since 07/28/23
6-Month
163.475 +12.40%
on 05/05/23
187.575 -2.04%
on 09/28/23
+16.125 (+9.62%)
since 04/28/23
YTD
159.500 +15.20%
on 03/22/23
187.575 -2.04%
on 09/28/23
+22.100 (+13.67%)
since 12/30/22
52-Week
156.625 +17.32%
on 11/16/22
187.575 -2.04%
on 09/28/23
+26.500 (+16.85%)
since 10/28/22
3-Year
106.600 +72.26%
on 11/16/20
187.575 -2.11%
on 09/25/23
+74.975 (+69.01%)
since 11/02/20
5-Year
81.450 +125.45%
on 04/20/20
187.575 -2.11%
on 09/25/23
+69.050 (+60.27%)
since 11/05/18
10-Year
81.450 +125.60%
on 04/01/20
187.575 -2.04%
on 09/01/23
+51.025 (+38.44%)
since 10/01/13
20-Year
71.175 +158.17%
on 12/01/03
187.575 -2.04%
on 09/01/23
+92.850 (+102.15%)
since 10/01/03

52-Week Key Points

52-Week High 187.575
Last Price 183.750s
Fibonacci 61.8% 175.752
Fibonacci 50% 172.100
Fibonacci 38.2% 168.448
52-Week Low 156.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.68%
1-Month 2 times -1.33%
3-Month 9 times -2.04%
6-Month 22 times -2.04%
YTD 44 times -2.04%
52-Week 62 times -2.04%
3-Year 53 times -2.11%
5-Year 54 times -2.11%
10-Year 13 times -2.04%
20-Year 32 times -2.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.23%
1-Month 6 times +3.61%
3-Month 3 times +3.61%
6-Month 5 times +12.40%
YTD 5 times +15.20%
52-Week 2 times +17.32%
3-Year 2 times +72.26%
5-Year 17 times +125.45%
10-Year 13 times +125.60%
20-Year 2 times +158.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar