Live Cattle Oct '23 (LEV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV23 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.125 | 316.500 | 84.100 | ||
| High | 185.000 | 319.000 | 84.900 | ||
| Low | 182.800 | 315.450 | 83.725 | ||
| Last | 183.750s | 316.200 | 84.250 | ||
| Change | -0.375 | +0.800 | +0.600 | ||
| Percent Change | -0.20% | +0.25% | +0.72% | ||
| Volume | 87 | 3,366 | 11,241 | ||
| 20-Day Average Volume | 2,748 | 8,137 | 22,936 | ||
| Previous | 184.125 | 315.400 | 83.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.262 | 323.765 | 81.989 | ||
| 20-Day Raw Stochastic | 72.11% | 25.26% | 84.06% | ||
| 20-Day Relative Strength | 51.45 | 39.36 | 52.77 | ||
| Weighted Alpha | +16.28 | -8.13 | -1.70 | ||
| Today's Opinion | 24% Buy | 96% Sell | Hold | ||
| Yesterday's Opinion | 8% Buy | 96% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 10/24/23 | +1.28% since 08/26/26 | +3.86% since 08/26/26 | ||
| Low | 179.750 on 10/25/23 | 312.275 on 09/01/26 | 79.800 on 08/28/26 | ||
| High | 185.000 on 10/31/23 | 320.850 on 08/27/26 | 84.850 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 09/29/23 | -5.09% since 07/31/26 | -0.97% since 07/31/26 | ||
| Low | 177.350 on 10/24/23 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 186.225 on 10/17/23 | 341.000 on 08/05/26 | 84.900 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 07/28/23 | -6.87% since 06/02/26 | -1.18% since 06/02/26 | ||
| Low | 177.350 on 10/24/23 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 187.575 on 09/28/23 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 04/28/23 | -7.85% since 03/02/26 | -9.65% since 03/02/26 | ||
| Low | 163.475 on 05/05/23 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 187.575 on 09/28/23 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||