Live Cattle Oct '23 (LEV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV23 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.125 | 373.375 | 101.400 | ||
| High | 185.000 | 379.450 | 102.450 | ||
| Low | 182.800 | 372.800 | 100.350 | ||
| Latest | 183.750s | 373.725 | 101.500 | ||
| Change | -0.375 | +0.200 | -0.775 | ||
| % Change | -0.20% | +0.05% | -0.76% | ||
| Volume | 87 | 9,754 | 23,663 | ||
| 20-Day Average Volume | 2,748 | 8,538 | 22,348 | ||
| Previous Close | 184.125 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.262 | 368.210 | 103.096 | ||
| 20-Day Raw Stochastic | 72.11% | 80.24% | 15.31% | ||
| 20-Day Relative Strength | 51.45 | 61.76 | 41.37 | ||
| Weighted Alpha | +16.28 | +27.31 | +4.29 | ||
| Today's Opinion | 24% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 10/24/23 | +3.53% since 04/24/26 | -0.54% since 04/24/26 | ||
| Low | 179.750 on 10/25/23 | 361.750 on 04/27/26 | 100.375 on 05/01/26 | ||
| High | 185.000 on 10/31/23 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 09/29/23 | +2.10% since 04/01/26 | -3.64% since 04/01/26 | ||
| Low | 177.350 on 10/24/23 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 186.225 on 10/17/23 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 07/28/23 | +5.79% since 01/30/26 | -6.09% since 01/30/26 | ||
| Low | 177.350 on 10/24/23 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 187.575 on 09/28/23 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 04/28/23 | +16.27% since 10/31/25 | +3.58% since 10/31/25 | ||
| Low | 163.475 on 05/05/23 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 187.575 on 09/28/23 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||