Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '16 (LEV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.425 +0.66%
on 10/26/16
104.975 -1.79%
on 10/28/16
-0.025 (-0.02%)
since 10/24/16
1-Month
94.300 +9.33%
on 10/13/16
104.975 -1.79%
on 10/28/16
+4.200 (+4.25%)
since 09/30/16
3-Month
94.300 +9.33%
on 10/13/16
116.350 -11.39%
on 08/04/16
-8.625 (-7.72%)
since 07/29/16
6-Month
94.300 +9.33%
on 10/13/16
119.875 -13.99%
on 05/09/16
-9.225 (-8.21%)
since 04/29/16
YTD
94.300 +9.33%
on 10/13/16
125.475 -17.83%
on 01/05/16
-21.700 (-17.39%)
since 12/31/15
52-Week
94.300 +9.33%
on 10/13/16
132.150 -21.98%
on 11/03/15
-28.900 (-21.89%)
since 10/30/15
2-Year
94.300 +9.33%
on 10/13/16
147.275 -29.99%
on 06/01/15
-39.400 (-27.65%)
since 04/30/15
3-Year
94.300 +9.33%
on 10/10/16
171.650 -39.94%
on 11/24/14
-29.300 (-22.13%)
since 11/04/13
5-Year
94.300 +9.33%
on 10/10/16
171.650 -39.94%
on 11/24/14
-17.450 (-14.48%)
since 11/07/11
10-Year
78.700 +31.00%
on 12/01/09
171.650 -39.94%
on 11/01/14
+15.275 (+17.39%)
since 10/01/06
20-Year
57.300 +79.93%
on 08/01/98
171.650 -39.94%
on 11/01/14
+36.425 (+54.63%)
since 10/01/96

52-Week Key Points

52-Wk Low
94.300
52-Wk High
132.150
52-Week High 132.150
Fibonacci 61.8% 117.691
Fibonacci 50% 113.225
Fibonacci 38.2% 108.759
Last Price 103.100s
52-Week Low 94.300

See More

LEV16 Daily Price Range

Day Low
102.600
Day High
104.200
Last Price: 103.100s
Daily Closing Range: N/A
Close to Close %Change: -1.06%
Close to Open %Change: -1.06%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.79%
1-Month 7 times -1.79%
3-Month 4 times -11.39%
6-Month 6 times -13.99%
YTD 2 times -17.83%
52-Week 2 times -21.98%
2-Year 14 times -29.99%
3-Year 20 times -39.94%
5-Year 27 times -39.94%
10-Year 30 times -39.94%
20-Year 38 times -39.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.66%
1-Month 4 times +9.33%
3-Month 19 times +9.33%
6-Month 18 times +9.33%
YTD 31 times +9.33%
52-Week 30 times +9.33%
2-Year 48 times +9.33%
3-Year 17 times +9.33%
5-Year 13 times +9.33%
10-Year 7 times +31.00%
20-Year 8 times +79.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.