or
Faster, Cleaner, Better.

Live Cattle Oct '15 (LEV15)

139.250s -0.875 (-0.62%) 10/30/15 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Oct 30th, 2015
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.550 +1.98%
on 10/27/15
Period Open: 141.025
140.825 -1.12%
on 10/29/15
-1.775 (-1.26%)
since 10/23/15
1-Month
120.025 +16.02%
on 10/02/15
Period Open: 124.675
141.400 -1.52%
on 10/23/15
+14.575 (+11.69%)
since 09/30/15
3-Month
120.025 +16.02%
on 10/02/15
Period Open: 146.450
149.800 -7.04%
on 08/10/15
-7.200 (-4.92%)
since 07/30/15
6-Month
120.025 +16.02%
on 10/02/15
Period Open: 149.675
156.150 -10.82%
on 06/10/15
-10.425 (-6.97%)
since 04/30/15
YTD
120.025 +16.02%
on 10/02/15
Period Open: 154.025
157.300 -11.47%
on 01/05/15
-14.775 (-9.59%)
since 12/31/14
52-Week
120.025 +16.02%
on 10/02/15
Period Open: 154.550
160.400 -13.19%
on 11/21/14
-15.300 (-9.90%)
since 10/30/14
2-Year
120.025 +16.02%
on 10/02/15
Period Open: 136.700
160.400 -13.19%
on 11/21/14
+2.550 (+1.87%)
since 04/30/14
3-Year
118.700 +17.31%
on 05/13/13
Period Open: 125.425
171.650 -18.88%
on 11/24/14
+13.825 (+11.02%)
since 10/29/12
5-Year
97.475 +42.86%
on 11/08/10
Period Open: 97.550
171.650 -18.88%
on 11/24/14
+41.700 (+42.75%)
since 11/01/10
10-Year
73.125 +91.62%
on 04/01/06
Period Open: 90.925
171.650 -18.37%
on 11/01/14
+49.200 (+54.11%)
since 10/01/05
20-Year
54.000 +159.49%
on 04/01/96
Period Open: 68.350
171.650 -18.37%
on 11/01/14
+71.775 (+105.01%)
since 10/01/95

52-Week Key Points

52-Week High 160.400
Fibonacci 61.8% 144.977
Fibonacci 50% 140.212
Last Price 139.250s
Fibonacci 38.2% 135.448
52-Week Low 120.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 13 times -1.52%
3-Month 4 times -7.04%
6-Month 10 times -10.82%
YTD 2 times -11.47%
52-Week 15 times -13.19%
2-Year 53 times -13.19%
3-Year 23 times -18.88%
5-Year 40 times -18.88%
10-Year 30 times -18.37%
20-Year 37 times -18.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.98%
1-Month 2 times +16.02%
3-Month 16 times +16.02%
6-Month 18 times +16.02%
YTD 25 times +16.02%
52-Week 21 times +16.02%
2-Year 9 times +16.02%
3-Year 5 times +17.31%
5-Year 1 time +42.86%
10-Year 4 times +91.62%
20-Year 5 times +159.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential