Live Cattle Oct '15 (LEV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV15 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.400 | 342.000 | 83.475 | ||
| High | 140.400 | 347.175 | 84.575 | ||
| Low | 139.000 | 339.900 | 83.050 | ||
| Last | 139.250s | 346.150s | 84.350s | ||
| Change | -0.875 | +3.600 | +0.675 | ||
| Percent Change | -0.62% | +1.05% | +0.81% | ||
| Volume | 98 | 7,467 | 23,016 | ||
| 20-Day Average Volume | 3,440 | 9,640 | 26,682 | ||
| Previous | 140.125 | 342.550 | 83.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.039 | 343.694 | 86.331 | ||
| 20-Day Raw Stochastic | 89.46% | 51.24% | 30.90% | ||
| 20-Day Relative Strength | 53.90 | 47.86 | 46.92 | ||
| Weighted Alpha | -10.73 | +0.29 | -0.01 | ||
| Today's Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Yesterday's Opinion | Hold | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/23/15 | +2.65% since 07/28/26 | -4.45% since 07/28/26 | ||
| Low | 136.550 on 10/27/15 | 336.300 on 07/30/26 | 82.100 on 07/30/26 | ||
| High | 140.825 on 10/29/15 | 348.050 on 08/03/26 | 88.425 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 09/30/15 | -3.44% since 07/02/26 | +2.83% since 07/02/26 | ||
| Low | 120.025 on 10/02/15 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 141.400 on 10/23/15 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 07/30/15 | -5.11% since 05/04/26 | -4.64% since 05/04/26 | ||
| Low | 120.025 on 10/02/15 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 149.800 on 08/10/15 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 04/30/15 | -3.82% since 02/04/26 | -8.32% since 02/04/26 | ||
| Low | 120.025 on 10/02/15 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 156.150 on 06/10/15 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||