Live Cattle Oct '15 (LEV15)
139.250s -0.875 (-0.62%) 10/30/15 [CME]
N/A x N/A N/A x N/A
for Fri, Oct 30th, 2015
Results
download Want to compare other data? Select Fields| Symbol | LEV15 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.400 | 340.075 | 89.125 | ||
| High | 140.400 | 349.000 | 90.450 | ||
| Low | 139.000 | 339.300 | 88.825 | ||
| Last | 139.250s | 347.350s | 90.100s | ||
| Change | -0.875 | +6.325 | +0.975 | ||
| % Change | -0.62% | +1.85% | +1.09% | ||
| Volume | 98 | 16,083 | 18,329 | ||
| 20-Day Average Volume | 3,440 | 10,693 | 22,323 | ||
| Previous Close | 140.125 | 341.025 | 89.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.039 | 337.848 | 90.658 | ||
| 20-Day Raw Stochastic | 89.46% | 89.22% | 40.65% | ||
| 20-Day Relative Strength | 53.90% | 64.13% | 48.02% | ||
| Weighted Alpha | -10.73 | +45.96 | +18.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/23/15 | +2.05% since 08/08/25 | -0.63% since 08/08/25 | ||
| Low | 136.550 on 10/27/15 | 336.175 on 08/11/25 | 88.525 on 08/14/25 | ||
| High | 140.825 on 10/29/15 | 349.825 on 08/13/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +11.69% since 09/30/15 | +7.75% since 07/15/25 | +3.00% since 07/15/25 | ||
| Low | 120.025 on 10/02/15 | 321.325 on 07/18/25 | 87.775 on 07/16/25 | ||
| High | 141.400 on 10/23/15 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | -4.92% since 07/30/15 | +17.90% since 05/15/25 | +3.95% since 05/15/25 | ||
| Low | 120.025 on 10/02/15 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 149.800 on 08/10/15 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.97% since 04/30/15 | +30.45% since 02/14/25 | +4.46% since 02/14/25 | ||
| Low | 120.025 on 10/02/15 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 156.150 on 06/10/15 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||