Live Cattle Oct '15 (LEV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV15 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.400 | 360.675 | 94.300 | ||
| High | 140.400 | 363.425 | 95.875 | ||
| Low | 139.000 | 359.400 | 94.075 | ||
| Latest | 139.250s | 362.200s | 95.800s | ||
| Change | -0.875 | +0.850 | +2.100 | ||
| % Change | -0.62% | +0.24% | +2.24% | ||
| Volume | 98 | 7,086 | 25,519 | ||
| 20-Day Average Volume | 3,440 | 7,504 | 24,121 | ||
| Previous Close | 140.125 | 361.350 | 93.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.039 | 363.776 | 95.139 | ||
| 20-Day Raw Stochastic | 89.46% | 38.61% | 53.89% | ||
| 20-Day Relative Strength | 53.90 | 54.75 | 57.28 | ||
| Weighted Alpha | -10.73 | +29.93 | +16.84 | ||
| Today's Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | Hold | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/23/15 | -1.53% since 02/17/26 | +3.79% since 02/17/26 | ||
| Low | 136.550 on 10/27/15 | 358.675 on 02/23/26 | 92.000 on 02/19/26 | ||
| High | 140.825 on 10/29/15 | 369.600 on 02/19/26 | 95.875 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 09/30/15 | +0.96% since 01/23/26 | -0.39% since 01/23/26 | ||
| Low | 120.025 on 10/02/15 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 141.400 on 10/23/15 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 07/30/15 | +22.32% since 11/24/25 | +16.09% since 11/24/25 | ||
| Low | 120.025 on 10/02/15 | 292.400 on 11/25/25 | 82.625 on 11/25/25 | ||
| High | 149.800 on 08/10/15 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 04/30/15 | +4.60% since 08/22/25 | +6.30% since 08/22/25 | ||
| Low | 120.025 on 10/02/15 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 156.150 on 06/10/15 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||