Live Cattle Oct '15 (LEV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV15 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.400 | 349.300 | 84.575 | ||
| High | 140.400 | 351.350 | 86.850 | ||
| Low | 139.000 | 347.475 | 84.450 | ||
| Latest | 139.250s | 349.950s | 86.725s | ||
| Change | -0.875 | +1.150 | +2.350 | ||
| % Change | -0.62% | +0.33% | +2.79% | ||
| Volume | 98 | 10,768 | 23,613 | ||
| 20-Day Average Volume | 3,440 | 9,065 | 22,357 | ||
| Previous Close | 140.125 | 348.800 | 84.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.039 | 362.973 | 82.564 | ||
| 20-Day Raw Stochastic | 89.46% | 8.27% | 98.23% | ||
| 20-Day Relative Strength | 53.90 | 40.61 | 57.54 | ||
| Weighted Alpha | -10.73 | +10.64 | +5.62 | ||
| Today's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | Hold | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/23/15 | -3.34% since 07/08/26 | +1.40% since 07/08/26 | ||
| Low | 136.550 on 10/27/15 | 347.475 on 07/15/26 | 83.400 on 07/14/26 | ||
| High | 140.825 on 10/29/15 | 364.075 on 07/09/26 | 86.850 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 09/30/15 | -3.21% since 06/15/26 | +8.10% since 06/15/26 | ||
| Low | 120.025 on 10/02/15 | 347.475 on 07/15/26 | 79.775 on 06/17/26 | ||
| High | 141.400 on 10/23/15 | 377.400 on 06/25/26 | 86.850 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 07/30/15 | -5.98% since 04/15/26 | -4.30% since 04/15/26 | ||
| Low | 120.025 on 10/02/15 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 149.800 on 08/10/15 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 04/30/15 | -2.39% since 01/15/26 | -1.89% since 01/15/26 | ||
| Low | 120.025 on 10/02/15 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 156.150 on 06/10/15 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||