Live Cattle Oct '15 (LEV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV15 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.400 | 359.650 | 95.500 | ||
| High | 140.400 | 360.300 | 97.075 | ||
| Low | 139.000 | 355.200 | 94.825 | ||
| Latest | 139.250s | 357.425s | 96.350s | ||
| Change | -0.875 | -2.225 | +0.450 | ||
| % Change | -0.62% | -0.62% | +0.47% | ||
| Volume | 98 | 6,623 | 26,418 | ||
| 20-Day Average Volume | 3,440 | 10,129 | 21,731 | ||
| Previous Close | 140.125 | 359.650 | 95.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.039 | 354.390 | 99.097 | ||
| 20-Day Raw Stochastic | 89.46% | 71.17% | 19.79% | ||
| 20-Day Relative Strength | 53.90 | 50.12 | 37.55 | ||
| Weighted Alpha | -10.73 | +18.45 | -4.23 | ||
| Today's Opinion | 8% Sell | Hold | 80% Sell | ||
| Previous Opinion | Hold | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/23/15 | +1.00% since 06/05/26 | -0.90% since 06/05/26 | ||
| Low | 136.550 on 10/27/15 | 349.000 on 06/08/26 | 93.975 on 06/10/26 | ||
| High | 140.825 on 10/29/15 | 360.650 on 06/11/26 | 99.000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 09/30/15 | +0.25% since 05/12/26 | -7.33% since 05/12/26 | ||
| Low | 120.025 on 10/02/15 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 141.400 on 10/23/15 | 366.125 on 05/20/26 | 106.975 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 07/30/15 | +5.06% since 03/12/26 | -11.81% since 03/12/26 | ||
| Low | 120.025 on 10/02/15 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 149.800 on 08/10/15 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 04/30/15 | +7.84% since 12/12/25 | -4.51% since 12/12/25 | ||
| Low | 120.025 on 10/02/15 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 156.150 on 06/10/15 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||