or
Faster, Cleaner, Better.

Live Cattle Aug '25 (LEQ25)

226.475s +0.675 (+0.30%) 07/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.850 +1.63%
on 07/21/25
Period Open: 223.550
227.400 -0.41%
on 07/23/25
+2.925 (+1.31%)
since 07/18/25
1-Month
207.700 +9.04%
on 06/26/25
Period Open: 208.975
227.400 -0.41%
on 07/23/25
+17.500 (+8.37%)
since 06/25/25
3-Month
203.275 +11.41%
on 05/01/25
Period Open: 204.100
227.400 -0.41%
on 07/23/25
+22.375 (+10.96%)
since 04/25/25
6-Month
184.175 +22.97%
on 03/04/25
Period Open: 193.875
227.400 -0.41%
on 07/23/25
+32.600 (+16.81%)
since 01/24/25
YTD
184.175 +22.97%
on 03/04/25
Period Open: 187.600
227.400 -0.41%
on 07/23/25
+38.875 (+20.72%)
since 12/31/24
52-Week
168.775 +34.19%
on 09/09/24
Period Open: 181.375
227.400 -0.41%
on 07/23/25
+45.100 (+24.87%)
since 07/25/24
3-Year
136.275 +66.19%
on 08/01/22
Period Open: 136.450
229.125 -1.16%
on 06/09/25
+90.025 (+65.98%)
since 07/25/22
5-Year
101.775 +122.53%
on 08/03/20
Period Open: 102.825
229.125 -1.16%
on 06/09/25
+123.650 (+120.25%)
since 07/27/20
10-Year
81.450 +178.05%
on 04/01/20
Period Open: 145.700
229.125 -1.16%
on 06/01/25
+80.775 (+55.44%)
since 07/01/15
20-Year
73.125 +209.71%
on 04/01/06
Period Open: 81.200
229.125 -1.16%
on 06/01/25
+145.275 (+178.91%)
since 07/01/05

52-Week Key Points

52-Week High 227.400
Last Price 226.475s
Fibonacci 61.8% 205.005
Fibonacci 50% 198.087
Fibonacci 38.2% 191.170
52-Week Low 168.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 14 times -0.41%
3-Month 21 times -0.41%
6-Month 31 times -0.41%
YTD 40 times -0.41%
52-Week 54 times -0.41%
3-Year 46 times -1.16%
5-Year 73 times -1.16%
10-Year 18 times -1.16%
20-Year 44 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.63%
1-Month 1 time +9.04%
3-Month 3 times +11.41%
6-Month 8 times +22.97%
YTD 3 times +22.97%
52-Week 10 times +34.19%
3-Year 1 time +66.19%
5-Year 1 time +122.53%
10-Year 13 times +178.05%
20-Year 2 times +209.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential