Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 346.275 | 107.100 | ||
| High | 243.250 | 351.300 | 107.900 | ||
| Low | 238.300 | 345.825 | 106.475 | ||
| Latest | 241.900s | 350.625s | 107.775s | ||
| Change | +4.900 | +5.075 | +0.525 | ||
| % Change | +2.07% | +1.47% | +0.49% | ||
| Volume | 113 | 5,608 | 24,657 | ||
| 20-Day Average Volume | 2,382 | 6,866 | 18,539 | ||
| Previous Close | 237.000 | 345.550 | 107.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 351.610 | 109.030 | ||
| 20-Day Raw Stochastic | 72.38% | 47.97% | 34.07% | ||
| 20-Day Relative Strength | 63.21 | 49.97 | 49.34 | ||
| Weighted Alpha | +43.85 | +21.19 | +15.00 | ||
| Today's Opinion | 100% Buy | 8% Sell | Hold | ||
| Previous Opinion | 80% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | +1.22% since 03/10/26 | -2.60% since 03/10/26 | ||
| Low | 236.950 on 08/28/25 | 336.450 on 03/12/26 | 106.475 on 03/17/26 | ||
| High | 246.775 on 08/27/25 | 351.300 on 03/17/26 | 110.175 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | -3.62% since 02/17/26 | +1.82% since 02/17/26 | ||
| Low | 226.975 on 07/31/25 | 336.450 on 03/12/26 | 105.850 on 02/18/26 | ||
| High | 246.775 on 08/27/25 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | +5.38% since 12/17/25 | +7.05% since 12/17/25 | ||
| Low | 207.700 on 06/26/25 | 327.825 on 12/18/25 | 100.750 on 12/19/25 | ||
| High | 246.775 on 08/27/25 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +7.13% since 09/17/25 | +5.82% since 09/17/25 | ||
| Low | 184.175 on 03/04/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 246.775 on 08/27/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||