Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 333.300 | 87.625 | ||
| High | 243.250 | 341.025 | 88.725 | ||
| Low | 238.300 | 332.600 | 87.250 | ||
| Latest | 241.900s | 337.225s | 88.275s | ||
| Change | +4.900 | +5.300 | +0.475 | ||
| % Change | +2.07% | +1.60% | +0.54% | ||
| Volume | 113 | 13,141 | 19,752 | ||
| 20-Day Average Volume | 2,382 | 8,934 | 25,320 | ||
| Previous Close | 237.000 | 331.925 | 87.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 347.938 | 85.723 | ||
| 20-Day Raw Stochastic | 72.38% | 18.47% | 85.04% | ||
| 20-Day Relative Strength | 63.21 | 40.10 | 59.31 | ||
| Weighted Alpha | +43.85 | -3.31 | +7.51 | ||
| Today's Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | -2.25% since 07/21/26 | +0.17% since 07/21/26 | ||
| Low | 236.950 on 08/28/25 | 330.700 on 07/27/26 | 87.250 on 07/28/26 | ||
| High | 246.775 on 08/27/25 | 345.475 on 07/24/26 | 89.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | -8.28% since 06/26/26 | +7.72% since 06/26/26 | ||
| Low | 226.975 on 07/31/25 | 330.700 on 07/27/26 | 80.175 on 06/29/26 | ||
| High | 246.775 on 08/27/25 | 367.600 on 06/29/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | -9.16% since 04/28/26 | -2.22% since 04/28/26 | ||
| Low | 207.700 on 06/26/25 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.775 on 08/27/25 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | -5.74% since 01/28/26 | -2.57% since 01/28/26 | ||
| Low | 184.175 on 03/04/25 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.775 on 08/27/25 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||