Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 362.125 | 95.750 | ||
| High | 243.250 | 366.200 | 96.575 | ||
| Low | 238.300 | 361.625 | 95.575 | ||
| Latest | 241.900s | 365.025 | 96.150 | ||
| Change | +4.900 | +2.825 | +0.350 | ||
| % Change | +2.07% | +0.78% | +0.37% | ||
| Volume | 113 | 7,211 | 15,052 | ||
| 20-Day Average Volume | 2,382 | 7,704 | 23,929 | ||
| Previous Close | 237.000 | 362.200 | 95.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 364.024 | 95.110 | ||
| 20-Day Raw Stochastic | 72.38% | 62.26% | 59.08% | ||
| 20-Day Relative Strength | 63.21 | 57.73 | 58.45 | ||
| Weighted Alpha | +43.85 | +31.63 | +17.59 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | -0.65% since 02/18/26 | +4.00% since 02/18/26 | ||
| Low | 236.950 on 08/28/25 | 358.675 on 02/23/26 | 92.000 on 02/19/26 | ||
| High | 246.775 on 08/27/25 | 369.600 on 02/19/26 | 96.525 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | +1.91% since 01/23/26 | +0.08% since 01/23/26 | ||
| Low | 226.975 on 07/31/25 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 246.775 on 08/27/25 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | +22.11% since 11/25/25 | +16.03% since 11/25/25 | ||
| Low | 207.700 on 06/26/25 | 301.325 on 11/26/25 | 82.650 on 11/26/25 | ||
| High | 246.775 on 08/27/25 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +5.90% since 08/25/25 | +6.38% since 08/25/25 | ||
| Low | 184.175 on 03/04/25 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 246.775 on 08/27/25 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||