Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 374.325 | 102.225 | ||
| High | 243.250 | 376.025 | 104.450 | ||
| Low | 238.300 | 371.450 | 102.225 | ||
| Latest | 241.900s | 371.850 | 103.475 | ||
| Change | +4.900 | -1.225 | +1.500 | ||
| % Change | +2.07% | -0.33% | +1.47% | ||
| Volume | 113 | 5,699 | 16,481 | ||
| 20-Day Average Volume | 2,382 | 8,307 | 21,130 | ||
| Previous Close | 237.000 | 373.075 | 101.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 367.619 | 103.357 | ||
| 20-Day Raw Stochastic | 72.38% | 75.96% | 36.16% | ||
| 20-Day Relative Strength | 63.21 | 60.17 | 45.18 | ||
| Weighted Alpha | +43.85 | +26.32 | +6.57 | ||
| Today's Opinion | 100% Buy | 96% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | +3.68% since 04/22/26 | +0.49% since 04/22/26 | ||
| Low | 236.950 on 08/28/25 | 354.650 on 04/23/26 | 101.100 on 04/28/26 | ||
| High | 246.775 on 08/27/25 | 375.675 on 04/29/26 | 104.050 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | +3.99% since 03/27/26 | -2.83% since 03/27/26 | ||
| Low | 226.975 on 07/31/25 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 246.775 on 08/27/25 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | +3.75% since 01/29/26 | -4.89% since 01/29/26 | ||
| Low | 207.700 on 06/26/25 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 246.775 on 08/27/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +15.01% since 10/29/25 | +4.91% since 10/29/25 | ||
| Low | 184.175 on 03/04/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 246.775 on 08/27/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||