Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 369.850 | 107.425 | ||
| High | 243.250 | 370.750 | 107.750 | ||
| Low | 238.300 | 366.100 | 106.650 | ||
| Latest | 241.900s | 366.400 | 106.900 | ||
| Change | +4.900 | -3.950 | -0.800 | ||
| % Change | +2.07% | -1.07% | -0.74% | ||
| Volume | 113 | 4,665 | 12,791 | ||
| 20-Day Average Volume | 2,382 | 7,980 | 22,163 | ||
| Previous Close | 237.000 | 370.350 | 107.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 353.255 | 106.275 | ||
| 20-Day Raw Stochastic | 72.38% | 83.00% | 48.07% | ||
| 20-Day Relative Strength | 63.21 | 59.77 | 51.06 | ||
| Weighted Alpha | +43.85 | +27.73 | +16.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | +1.43% since 03/30/26 | +1.06% since 03/30/26 | ||
| Low | 236.950 on 08/28/25 | 361.325 on 03/31/26 | 104.075 on 04/02/26 | ||
| High | 246.775 on 08/27/25 | 372.625 on 04/06/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | +5.29% since 03/06/26 | -3.23% since 03/06/26 | ||
| Low | 226.975 on 07/31/25 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 246.775 on 08/27/25 | 372.625 on 04/06/26 | 111.375 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | +3.91% since 01/07/26 | +3.36% since 01/07/26 | ||
| Low | 207.700 on 06/26/25 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 246.775 on 08/27/25 | 372.625 on 04/06/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +4.13% since 10/07/25 | +5.06% since 10/07/25 | ||
| Low | 184.175 on 03/04/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 246.775 on 08/27/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||