Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 344.300 | 85.225 | ||
| High | 243.250 | 346.300 | 85.975 | ||
| Low | 238.300 | 343.975 | 85.025 | ||
| Latest | 241.900s | 345.325s | 85.100s | ||
| Change | +4.900 | +0.750 | -0.350 | ||
| % Change | +2.07% | +0.22% | -0.41% | ||
| Volume | 113 | 5,270 | 13,680 | ||
| 20-Day Average Volume | 2,382 | 6,745 | 19,244 | ||
| Previous Close | 237.000 | 344.575 | 85.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 336.353 | 83.835 | ||
| 20-Day Raw Stochastic | 72.38% | 96.04% | 81.40% | ||
| 20-Day Relative Strength | 63.21 | 60.13 | 55.59 | ||
| Weighted Alpha | +43.85 | +24.86 | +9.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | +1.87% since 12/23/25 | -1.02% since 12/23/25 | ||
| Low | 236.950 on 08/28/25 | 336.600 on 12/24/25 | 83.825 on 12/26/25 | ||
| High | 246.775 on 08/27/25 | 346.300 on 12/31/25 | 85.975 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | +8.64% since 11/28/25 | +5.06% since 11/28/25 | ||
| Low | 226.975 on 07/31/25 | 313.725 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 246.775 on 08/27/25 | 346.300 on 12/31/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | -0.85% since 09/30/25 | -5.76% since 09/30/25 | ||
| Low | 207.700 on 06/26/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 246.775 on 08/27/25 | 378.600 on 10/16/25 | 90.825 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +16.61% since 06/30/25 | -0.56% since 06/30/25 | ||
| Low | 184.175 on 03/04/25 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 246.775 on 08/27/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||