Live Cattle Aug '25 (LEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ25 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 238.300 | 360.825 | 98.300 | ||
| High | 243.250 | 362.525 | 98.400 | ||
| Low | 238.300 | 359.425 | 96.375 | ||
| Latest | 241.900s | 359.525 | 96.425 | ||
| Change | +4.900 | -0.975 | -2.100 | ||
| % Change | +2.07% | -0.27% | -2.13% | ||
| Volume | 113 | 3,502 | 16,658 | ||
| 20-Day Average Volume | 2,382 | 7,722 | 28,355 | ||
| Previous Close | 237.000 | 360.500 | 98.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.094 | 363.581 | 96.636 | ||
| 20-Day Raw Stochastic | 72.38% | 41.81% | 49.04% | ||
| 20-Day Relative Strength | 63.21 | 49.03 | 42.80 | ||
| Weighted Alpha | +43.85 | +16.32 | -3.47 | ||
| Today's Opinion | 100% Buy | Hold | 64% Sell | ||
| Previous Opinion | 80% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/22/25 | -1.80% since 06/29/26 | -0.77% since 06/29/26 | ||
| Low | 236.950 on 08/28/25 | 356.625 on 07/06/26 | 96.400 on 07/07/26 | ||
| High | 246.775 on 08/27/25 | 367.750 on 06/30/26 | 99.175 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/29/25 | +1.97% since 06/05/26 | -0.72% since 06/05/26 | ||
| Low | 226.975 on 07/31/25 | 349.000 on 06/08/26 | 93.975 on 06/10/26 | ||
| High | 246.775 on 08/27/25 | 377.400 on 06/25/26 | 99.175 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/29/25 | -1.41% since 04/07/26 | -11.75% since 04/07/26 | ||
| Low | 207.700 on 06/26/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 246.775 on 08/27/25 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 02/28/25 | +2.30% since 01/07/26 | -6.94% since 01/07/26 | ||
| Low | 184.175 on 03/04/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 246.775 on 08/27/25 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||