Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '24 (LEQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.550 +0.84%
on 05/06/24
176.500 -0.85%
on 05/07/24
+1.050 (+0.60%)
since 05/02/24
1-Month
167.650 +4.38%
on 04/12/24
177.925 -1.64%
on 04/26/24
+2.450 (+1.42%)
since 04/09/24
3-Month
167.650 +4.38%
on 04/12/24
185.050 -5.43%
on 03/21/24
-7.725 (-4.23%)
since 02/09/24
6-Month
163.625 +6.95%
on 12/06/23
185.050 -5.43%
on 03/21/24
+2.125 (+1.23%)
since 11/09/23
YTD
167.650 +4.38%
on 04/12/24
185.050 -5.43%
on 03/21/24
+3.975 (+2.32%)
since 12/29/23
52-Week
163.625 +6.95%
on 12/06/23
192.450 -9.07%
on 09/15/23
+3.750 (+2.19%)
since 05/09/23
3-Year
111.475 +58.31%
on 05/31/21
192.450 -9.07%
on 09/15/23
+61.175 (+53.06%)
since 05/10/21
5-Year
81.450 +116.67%
on 04/20/20
192.450 -9.07%
on 09/15/23
+65.200 (+58.59%)
since 05/13/19
10-Year
81.450 +116.67%
on 04/01/20
192.450 -9.07%
on 09/15/23
+38.675 (+28.07%)
since 05/01/14
20-Year
73.125 +141.33%
on 04/01/06
192.450 -9.07%
on 09/15/23
+88.800 (+101.28%)
since 05/01/04

52-Week Key Points

52-Week High 192.450
Fibonacci 61.8% 181.439
Fibonacci 50% 178.038
Last Price 175.375
Fibonacci 38.2% 174.636
52-Week Low 163.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.85%
1-Month 6 times -1.64%
3-Month 5 times -5.43%
6-Month 14 times -5.43%
YTD 16 times -5.43%
52-Week 31 times -9.07%
3-Year 53 times -9.07%
5-Year 55 times -9.07%
10-Year 10 times -9.07%
20-Year 37 times -9.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 3 times +4.38%
3-Month 9 times +4.38%
6-Month 5 times +6.95%
YTD 6 times +4.38%
52-Week 7 times +6.95%
3-Year 2 times +58.31%
5-Year 14 times +116.67%
10-Year 13 times +116.67%
20-Year 6 times +141.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar